Singapore markets close in 3 hours 25 minutes

DuPont de Nemours, Inc. (DD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.32+0.68 (+0.85%)
At close: 04:00PM EDT
80.26 -0.06 (-0.07%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240802C000870002024-07-22 10:10AM EDT2024-08-020.250.000.000.00-1012.50%
DD240809C000870002024-07-16 3:51PM EDT2024-08-090.820.000.000.00--06.25%
DD240823C000870002024-07-16 1:20PM EDT2024-08-231.000.000.000.00--06.25%
DD240830C000870002024-07-16 2:47PM EDT2024-08-301.100.000.000.00--06.25%
Putsfor26 July 2024