Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.88+0.17 (+0.21%)
At close: 04:00PM EDT
80.81 -0.07 (-0.09%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240719C000830002024-07-12 3:12PM EDT2024-07-190.140.050.15-0.01-6.67%6,0225019.14%
DD240726C000830002024-07-08 12:57PM EDT2024-07-260.200.200.400.00-12318.90%
DD240802C000830002024-07-12 3:59PM EDT2024-08-021.300.352.60+0.30+30.00%31746.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240719P000830002024-07-12 12:59PM EDT2024-07-192.151.602.30-0.35-14.00%3120.31%
DD240726P000830002024-07-10 11:37AM EDT2024-07-264.831.904.500.00-1354.05%