Singapore markets close in 8 minutes

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.88+0.17 (+0.21%)
At close: 04:00PM EDT
81.82 +0.94 (+1.16%)
Pre-market: 04:32AM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240719C000810002024-07-12 3:40PM EDT2024-07-190.750.000.000.00-5000.39%
DD240726C000810002024-07-12 3:42PM EDT2024-07-260.800.000.000.00-3700.39%
DD240802C000810002024-07-12 2:29PM EDT2024-08-022.440.000.000.00-8900.20%
DD240809C000810002024-07-12 3:50PM EDT2024-08-092.520.000.000.00--00.20%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240719P000810002024-07-12 3:50PM EDT2024-07-190.700.000.000.00-5700.00%
DD240726P000810002024-07-01 10:47AM EDT2024-07-262.400.000.000.00-500.00%
DD240802P000810002024-07-12 3:45PM EDT2024-08-021.950.000.000.00-2100.00%