Singapore markets close in 2 hours 6 minutes

DuPont de Nemours, Inc. (DD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.32+0.68 (+0.85%)
At close: 04:00PM EDT
80.26 -0.06 (-0.07%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240726C000600002024-06-18 11:26AM EDT2024-07-2620.6019.3022.200.00--2189.45%
DD240920C000600002024-06-18 9:42AM EDT2024-09-2021.550.000.000.00-72320.00%
DD241018C000600002024-06-24 2:55PM EDT2024-10-1822.200.000.000.00-100.00%
DD241115C000600002024-07-01 10:47AM EDT2024-11-1520.450.000.000.00-100.00%
DD250117C000600002024-07-15 3:35PM EDT2025-01-1721.850.000.000.00-1400.00%
DD250620C000600002024-05-23 1:18PM EDT2025-06-2022.3021.3024.400.00-105343.59%
DD260116C000600002024-07-02 11:36AM EDT2026-01-1624.000.000.000.00-100.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240726P000600002024-06-26 2:51PM EDT2024-07-260.050.000.000.00--050.00%
DD240802P000600002024-07-22 10:51AM EDT2024-08-020.050.000.000.00-4050.00%
DD240809P000600002024-07-12 9:54AM EDT2024-08-090.130.000.000.00--025.00%
DD240920P000600002024-07-22 2:01PM EDT2024-09-200.180.000.000.00-10012.50%
DD241018P000600002024-04-16 12:13PM EDT2024-10-180.990.051.450.00-11856.57%
DD241115P000600002024-05-24 10:04AM EDT2024-11-150.270.300.450.00-116735.55%
DD250117P000600002024-07-19 1:59PM EDT2025-01-170.640.000.000.00-4012.50%
DD250620P000600002024-07-11 12:48PM EDT2025-06-201.340.000.000.00-2506.25%
DD260116P000600002024-07-19 9:45AM EDT2026-01-162.500.000.000.00-106.25%