Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.83-0.04 (-0.05%)
At close: 04:01PM EDT
79.87 +0.04 (+0.05%)
Pre-market: 08:47AM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.550.00-18532024-06-280.690.00-317398
0.630.00-582232024-07-051.080.00-444
1.420.00-512024-07-120.850.00-311
1.390.00-2912,0502024-07-191.500.00-1741,552
1.560.00-282024-07-262.040.00--1
2.600.00--12024-08-022.160.00--1
2.600.00-222024-08-162.900.00-88
3.280.00-616482024-09-202.850.00-66606
4.710.00-33412024-10-183.700.00-10307
4.900.00-23732024-11-154.200.00-1227
-----2025-01-174.400.00-1951
9.000.00-11,3062025-06-206.800.00-233
12.000.00-102052026-01-168.070.00-1785