Singapore markets open in 3 hours 16 minutes

DuPont de Nemours, Inc. (DD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.72+0.30 (+0.37%)
At close: 04:00PM EDT
80.63 -0.09 (-0.11%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.60+0.05+0.90%52132024-06-210.050.00-97866
-----2024-06-280.150.00-55
-----2024-07-050.120.00-1419
5.800.00-61,0062024-07-190.20-0.04-16.67%2631
7.40+0.70+10.45%101,7812024-09-201.25-0.25-16.67%35292
7.400.00-13762024-10-181.750.00-25174
8.000.00-5332024-11-152.170.00-147160
9.300.00-141,6702025-01-172.990.00-131,532
12.000.00-13792025-06-204.310.00-3673
14.53+0.33+2.32%119612026-01-166.200.00-2580