Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.53-0.56 (-0.69%)
As of 10:59AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240614C000600002024-06-06 11:55AM EDT60.0020.1018.0021.500.00-6052321.09%
DD240614C000750002024-05-29 11:04AM EDT75.006.423.106.400.00-6094.92%
DD240614C000770002024-05-23 2:33PM EDT77.002.382.153.600.00--374.61%
DD240614C000780002024-05-30 10:55AM EDT78.003.301.152.550.00-13153.91%
DD240614C000790002024-06-14 10:37AM EDT79.000.500.300.50-0.67-57.26%2860.00%
DD240614C000800002024-06-14 9:39AM EDT80.000.250.050.10-0.22-46.81%630516.50%
DD240614C000810002024-06-13 2:15PM EDT81.000.050.000.050.00-2235626.76%
DD240614C000820002024-06-13 12:28PM EDT82.000.050.000.100.00-1328146.88%
DD240614C000830002024-06-12 3:40PM EDT83.000.040.000.050.00-106,11750.78%
DD240614C000840002024-06-13 11:03AM EDT84.000.050.001.100.00-228120.61%
DD240614C000850002024-06-05 2:38PM EDT85.000.050.000.050.00-101864.06%
DD240614C000860002024-06-03 2:47PM EDT86.000.060.001.050.00-66148.24%
DD240614C000870002024-06-03 3:19PM EDT87.000.050.001.050.00-682682162.11%
DD240614C000950002024-05-30 1:46PM EDT95.000.050.000.750.00-515238.28%
Putsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240614P000600002024-06-04 9:34AM EDT60.000.320.000.000.00-2350.00%
DD240614P000650002024-05-24 10:15AM EDT65.000.050.001.100.00-3636303.13%
DD240614P000660002024-06-03 1:00PM EDT66.000.050.000.050.00-122122157.81%
DD240614P000680002024-06-03 1:03PM EDT68.000.050.001.100.00-11250.98%
DD240614P000700002024-06-06 11:37AM EDT70.000.050.001.050.00-6072213.28%
DD240614P000710002024-06-06 12:34PM EDT71.000.050.001.050.00-117196.29%
DD240614P000730002024-05-24 9:56AM EDT73.000.090.001.050.00-25161.72%
DD240614P000740002024-06-04 11:34AM EDT74.000.120.001.050.00-44144.14%
DD240614P000750002024-06-11 9:33AM EDT75.000.050.001.050.00-56126.17%
DD240614P000770002024-06-11 10:33AM EDT77.000.050.000.050.00-43441.41%
DD240614P000780002024-06-13 2:33PM EDT78.000.010.000.050.00-123627.93%
DD240614P000790002024-06-13 2:22PM EDT79.000.050.050.150.00-455721.29%
DD240614P000800002024-06-14 9:46AM EDT80.000.200.650.85-0.16-44.44%151034.96%
DD240614P000810002024-06-13 2:33PM EDT81.001.071.501.90+0.05+4.90%28459.28%
DD240614P000820002024-06-13 9:36AM EDT82.001.962.453.000.00-11662.70%
DD240614P000830002024-06-13 1:32PM EDT83.003.141.305.100.00-500180.08%
DD240614P000840002024-06-13 1:34PM EDT84.004.232.456.100.00-11199.61%
DD240614P000850002024-06-10 1:27PM EDT85.005.253.507.100.00-11218.07%
DD240614P000860002024-05-28 2:49PM EDT86.004.614.508.100.00-100235.74%