Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.96-0.36 (-0.44%)
As of 10:05AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
43.420.00-6632.50-----
48.000.00-1635.000.750.00-28
-----37.501.200.00-154
31.000.00-1240.000.500.00-511
-----42.501.500.00--1
36.750.00-1345.000.880.00-434
-----47.501.100.00-26
30.800.00-21150.001.250.00-2278
22.850.00--452.50-----
27.950.00-52355.001.750.00-1320
24.180.00-3157.502.000.00-1453
24.000.00-127360.002.500.00-1422
22.500.00-22662.502.770.00-126
20.500.00-13665.003.600.00-10618
19.000.00-62367.503.360.00-2105
16.550.00-220070.003.450.00-1673
17.800.00-12372.505.200.00-30260
13.700.00-196075.005.650.00-2580
12.800.00-224077.507.000.00-538
11.200.00-221880.007.400.00-185
10.600.00-24683482.508.870.00-143
9.500.00-177285.0010.100.00-4363
8.900.00-13287.5012.850.00--101
7.450.00-123590.0014.100.00-26
4.350.00-1535995.00-----
4.350.00-18440100.0018.860.00-16
2.960.00-343105.00-----
2.050.00-110110.00-----
2.000.00-1125115.00-----
1.450.00-1118120.00-----