Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.21-0.11 (-0.14%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.570.00--4
-----37.500.200.00-274
43.330.00-2240.000.250.00-57
-----42.500.750.00--8
24.150.00-1445.001.650.00-17
-----47.501.000.00-51649
31.410.00-10650.001.000.00-1120
-----52.500.800.00-47264
29.000.00-6455.000.850.00-51,302
15.500.00-161757.501.600.00-101,094
22.300.00-105360.001.340.00-252,539
21.050.00-13062.501.850.00-31,012
19.050.00-12665.002.300.00-752,798
18.800.00-119267.502.450.00-12892
15.250.00-244870.002.95+0.40+15.69%31,409
14.750.00-622972.503.900.00-2720
11.400.00-137675.004.40-0.60-12.00%11,209
11.000.00-1977877.505.300.00-11,431
8.490.00-11,33480.006.800.00-233
7.000.00-2080382.507.600.00-1158
6.400.00-22,59185.009.200.00-100384
5.500.00-428287.5010.150.00-13
4.500.00-11,61790.0013.050.00-11
3.00-0.30-9.09%11,40695.00-----
2.10-0.15-6.67%11,733100.00-----
1.320.00-478105.00-----
1.000.00-12,040110.00-----
0.550.00-21,707115.00-----