Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.64-0.71 (-0.88%)
At close: 04:00PM EDT
79.73 +0.09 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.500.100.00-130
49.470.00-8830.000.150.00-117
-----32.500.100.00-1052
38.600.00-10335.000.300.00-24
20.000.00--137.501.200.00-121
39.900.00-2340.000.200.00-2180
-----42.500.810.00-128
34.200.00-1445.000.250.00-256
16.960.00--247.500.500.00-1310
31.300.00-12150.000.200.00-1194
13.810.00-61352.500.400.00-1555
25.500.00-110955.000.670.00-1590
19.000.00-12457.500.500.00-11,085
21.850.00-1416260.000.64+0.05+8.47%43,461
18.070.00-1031762.501.000.00-41,046
17.800.00-167265.001.05+0.27+34.62%24,533
15.500.00-179867.500.950.00-32,449
14.350.00-173670.001.450.00-33,483
10.90-0.30-2.68%784972.501.640.00-71,666
10.300.00-11,66775.002.300.00-12,023
8.050.00-31,26177.503.200.00-34900
5.80-0.90-13.43%173,35280.004.400.00-31,041
4.60-1.15-20.00%131,14782.506.20+0.80+14.81%6339
3.60-0.60-14.29%182,19785.006.100.00-2292
2.70-0.62-18.67%452,02187.5012.100.00-128
2.12-0.18-7.83%101,23190.009.800.00-211
1.670.00-2,0005,21995.0018.200.00-11
1.000.00-1481100.0018.510.00-10
0.500.00-1127105.00-----
0.300.00-419110.00-----
0.200.00-1135115.0048.400.00-100