Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.64-0.71 (-0.88%)
At close: 04:00PM EDT
79.73 +0.09 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.360.00--1040.00-----
-----50.000.150.00--1
26.150.00--155.000.850.00-11
20.450.00-1760.000.270.00-1167
14.100.00-25062.500.500.00-16
11.800.00-26565.000.60+0.07+13.21%5104
14.760.00-2667.500.720.00-10673
12.600.00-22470.000.840.00-183
10.500.00-14072.501.350.00-1175
9.000.00-52675.002.22+0.22+11.00%1160
6.40-1.60-20.00%518977.503.10+0.35+12.73%1495
4.70-0.35-6.93%937280.004.20+0.30+7.69%9271
3.40-0.50-12.82%431982.505.000.00-14218
2.60-0.30-10.34%140985.006.200.00-3204
2.700.00-1475787.506.900.00-120
1.500.00-514990.00-----
0.900.00-411195.0021.350.00--2
0.500.00-2132100.0019.300.00-10
0.200.00-100100110.00-----
0.160.00-11120.00-----