Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.66-0.42 (-0.52%)
At close: 04:00PM EDT
79.67 +0.01 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD241018C000500002024-06-14 9:52AM EDT50.0030.8028.2032.50+0.30+0.98%2455.47%
DD241018C000600002024-05-23 9:58AM EDT60.0020.0919.0022.700.00-112761.58%
DD241018C000650002024-04-12 3:19PM EDT65.0011.5013.3016.700.00-3342.19%
DD241018C000675002024-03-21 11:59AM EDT67.5010.609.5011.100.00-1160.00%
DD241018C000700002024-06-07 12:06PM EDT70.0011.9011.1011.600.00-1731.35%
DD241018C000725002024-05-10 2:08PM EDT72.509.259.609.800.00-19430.98%
DD241018C000750002024-06-14 11:16AM EDT75.007.406.007.60-0.20-2.63%137527.30%
DD241018C000775002024-06-12 10:17AM EDT77.506.755.605.800.00-216025.31%
DD241018C000800002024-06-12 12:00PM EDT80.004.804.204.400.00-434024.52%
DD241018C000825002024-06-13 2:12PM EDT82.503.203.003.200.00-216523.67%
DD241018C000850002024-06-12 9:30AM EDT85.002.442.052.200.00-263022.71%
DD241018C000875002024-06-03 2:56PM EDT87.502.001.351.550.00-2412422.60%
DD241018C000900002024-06-11 12:20PM EDT90.001.000.901.050.00-356922.39%
DD241018C000950002024-06-13 9:54AM EDT95.000.450.351.100.00-51,83528.64%
DD241018C001000002024-05-14 1:49PM EDT100.000.200.150.400.00-2525.98%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD241018P000550002024-04-30 12:29PM EDT55.000.400.000.500.00--142.68%
DD241018P000600002024-04-16 12:13PM EDT60.000.990.051.450.00-11846.63%
DD241018P000625002024-05-23 3:54PM EDT62.500.350.152.350.00--550.07%
DD241018P000650002024-06-12 1:18PM EDT65.000.300.300.450.00-512725.86%
DD241018P000675002024-06-13 3:14PM EDT67.500.500.500.60+0.05+11.11%28323.98%
DD241018P000700002024-06-12 12:18PM EDT70.000.680.700.850.00-114222.53%
DD241018P000725002024-05-31 1:26PM EDT72.501.051.101.250.00-105421.46%
DD241018P000750002024-05-24 3:33PM EDT75.001.570.651.800.00-619420.35%
DD241018P000775002024-06-14 11:03AM EDT77.502.532.452.60+0.23+10.00%158019.52%
DD241018P000800002024-06-13 11:59AM EDT80.003.503.503.700.00-428718.95%
DD241018P000825002024-06-13 10:43AM EDT82.505.003.405.000.00-525317.95%
DD241018P000850002024-06-03 1:14PM EDT85.005.506.406.700.00-8711617.62%
DD241018P000900002024-05-29 9:32AM EDT90.008.829.7012.500.00--130.16%