Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.15-0.17 (-0.21%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----42.500.100.00-812
-----45.000.170.00-20
24.690.00-5347.500.570.00-122
17.520.00-1250.000.060.00-193
-----52.500.100.00-5225
25.700.00-12455.000.400.00-10318
-----57.500.250.00-616
21.550.00-723260.000.180.00-10193
12.700.00-5062.500.060.00-5177
15.400.00-139065.000.320.00-2936
13.200.00-1318067.500.300.00-4680
11.800.00-120070.000.450.00-1493
10.000.00-11,17572.500.750.00-12441
7.810.00-11,82775.001.000.00-6304
4.860.00-151177.501.650.00-2697
3.200.00-3095880.002.550.00-23711
2.050.00-6686782.503.800.00-11203
1.05-0.13-11.02%1001,15685.004.300.00-21111
1.100.00-31,21287.506.400.00-11
0.350.00-1055290.00-----
0.150.00-612795.0015.790.00--0
0.250.00-219100.00-----