Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.66-0.42 (-0.52%)
At close: 04:00PM EDT
79.67 +0.01 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240719C000400002024-02-13 11:00AM EDT40.0026.8731.6036.400.00-310.00%
DD240719C000500002024-06-07 12:42PM EDT50.0030.4527.8032.100.00-1588.38%
DD240719C000550002024-02-26 2:49PM EDT55.0015.8519.6024.300.00-190.00%
DD240719C000575002024-02-05 11:03AM EDT57.506.6012.1015.300.00-34340.00%
DD240719C000600002024-05-23 9:58AM EDT60.0019.5018.0022.200.00-16463.97%
DD240719C000625002024-03-12 1:19PM EDT62.5010.6014.1016.800.00-11450.00%
DD240719C000650002024-04-29 1:54PM EDT65.009.9014.3019.000.00-219480.10%
DD240719C000675002024-06-12 1:26PM EDT67.5015.1010.5014.80+0.10+0.67%149879.96%
DD240719C000700002024-06-13 12:49PM EDT70.009.008.3012.400.00-231871.05%
DD240719C000725002024-06-13 12:28PM EDT72.507.805.909.900.00-41,14160.67%
DD240719C000750002024-06-13 3:54PM EDT75.005.805.305.500.00-61,00626.69%
DD240719C000775002024-06-14 3:49PM EDT77.503.253.203.40-0.15-4.41%357322.46%
DD240719C000800002024-06-13 3:44PM EDT80.001.951.601.700.00-771,92219.19%
DD240719C000825002024-06-14 3:52PM EDT82.500.660.600.75-0.07-9.59%432,02218.53%
DD240719C000850002024-06-14 1:59PM EDT85.000.260.200.35-0.03-10.34%81,09119.63%
DD240719C000875002024-06-07 1:07PM EDT87.500.150.050.200.00-5315321.83%
DD240719C000900002024-06-13 1:37PM EDT90.000.100.050.550.00-512134.62%
DD240719C000950002024-06-04 9:41AM EDT95.000.100.000.200.00-11335.25%
DD240719C001000002024-01-03 3:00PM EDT100.000.250.000.750.00--358.20%
DD240719C001050002024-06-13 11:08AM EDT105.000.050.000.400.00-202050.29%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240719P000325002024-03-22 11:42AM EDT32.500.100.000.500.00-35153.52%
DD240719P000500002024-02-06 12:01PM EDT50.000.380.000.500.00-11185.94%
DD240719P000550002024-01-31 4:00PM EDT55.001.290.000.350.00-37766.21%
DD240719P000575002024-03-04 4:49PM EDT57.500.400.100.750.00-65071.05%
DD240719P000600002024-06-14 12:56PM EDT60.000.070.000.20+0.02+40.00%1027554.10%
DD240719P000625002024-06-07 1:47PM EDT62.500.050.001.300.00-117762.55%
DD240719P000650002024-05-30 10:58AM EDT65.000.210.051.250.00-138054.74%
DD240719P000675002024-06-11 2:12PM EDT67.500.100.050.500.00-134443.65%
DD240719P000700002024-06-11 1:40PM EDT70.000.100.050.200.00-1532828.61%
DD240719P000725002024-05-24 10:42AM EDT72.500.280.100.250.00-740123.73%
DD240719P000750002024-06-12 3:03PM EDT75.000.240.250.400.00-2163119.97%
DD240719P000775002024-06-14 3:33PM EDT77.500.680.600.75-0.07-9.33%2242916.77%
DD240719P000800002024-06-14 3:51PM EDT80.001.601.551.60+0.02+1.27%761,33714.65%
DD240719P000825002024-06-14 3:56PM EDT82.503.203.003.30+1.00+45.45%1654614.82%
DD240719P000850002024-06-14 3:50PM EDT85.005.454.306.80-6.10-52.81%18734.96%
DD240719P000900002023-12-14 2:01PM EDT90.0016.6212.1016.900.00--080.96%
DD240719P000950002024-05-24 12:31PM EDT95.0014.3513.2017.500.00-1070.36%
DD240719P001000002024-05-24 12:03PM EDT100.0020.1018.2022.500.00-1081.49%