Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
62,478.18 -4,142.06 (-6.22%) CMC Crypto 200
885.54 0.00 (0.00%)
Deciphera Pharmaceuticals, Inc. (DCPH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCPH240419C00007500 | 2024-04-10 12:02PM EDT | 7.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DCPH240419C00012500 | 2023-11-20 2:55PM EDT | 12.50 | 1.95 | 1.80 | 6.00 | 0.00 | - | - | 10 | 445.70% |
| DCPH240419C00015000 | 2024-03-28 2:39PM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| DCPH240419C00017500 | 2024-02-27 2:02PM EDT | 17.50 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 214.06% |
| DCPH240419C00020000 | 2024-04-05 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCPH240419P00010000 | 2024-04-04 12:27PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| DCPH240419P00015000 | 2024-03-20 2:24PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DCPH240419P00017500 | 2024-01-29 11:54AM EDT | 17.50 | 3.20 | 0.00 | 4.00 | 0.00 | - | 10 | 4 | 370.70% |
| DCPH240419P00020000 | 2024-03-14 2:05PM EDT | 20.00 | 4.50 | 3.00 | 6.00 | 0.00 | - | 270 | 270 | 378.91% |
© 2024 Yahoo. All rights reserved.