Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DCOM240419C00020000 | 2024-03-14 12:32PM EDT | 20.00 | 0.45 | 0.20 | 1.45 | 0.00 | - | 3 | 3 | 60.25% |
DCOM240419C00022500 | 2024-03-14 12:42PM EDT | 22.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 71.48% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DCOM240419P00010000 | 2024-02-16 3:46PM EDT | 10.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 216.02% |
DCOM240419P00012500 | 2024-03-04 3:20PM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 400 | 400 | 155.27% |
DCOM240419P00015000 | 2024-03-22 10:44AM EDT | 15.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | 1 | 33 | 146.68% |
DCOM240419P00017500 | 2024-03-26 11:06AM EDT | 17.50 | 0.75 | 0.30 | 0.85 | 0.00 | - | 10 | 296 | 70.41% |
DCOM240419P00020000 | 2024-03-28 9:41AM EDT | 20.00 | 0.80 | 1.20 | 1.85 | -2.20 | -73.33% | 1 | 401 | 58.11% |