Mail

DCNSF - Dai-ichi Life Holdings, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 May 2023	18.40	18.40	18.40	18.40	18.40	-
26 May 2023	18.40	18.40	18.40	18.40	18.40	-
25 May 2023	18.40	18.40	18.40	18.40	18.40	1,700
24 May 2023	18.40	18.40	18.40	18.40	18.40	-
23 May 2023	18.40	18.40	18.40	18.40	18.40	-
22 May 2023	18.40	18.40	18.40	18.40	18.40	-
19 May 2023	18.40	18.40	18.40	18.40	18.40	-
18 May 2023	18.40	18.40	18.40	18.40	18.40	-
17 May 2023	18.40	18.40	18.40	18.40	18.40	-
16 May 2023	18.40	18.40	18.40	18.40	18.40	1,500
15 May 2023	18.48	18.48	18.48	18.48	18.48	-
12 May 2023	18.48	18.48	18.48	18.48	18.48	-
11 May 2023	18.52	18.52	18.48	18.48	18.48	800
10 May 2023	17.94	17.94	17.94	17.94	17.94	-
09 May 2023	17.94	17.94	17.94	17.94	17.94	-
08 May 2023	17.94	17.94	17.94	17.94	17.94	-
05 May 2023	17.94	17.94	17.94	17.94	17.94	-
04 May 2023	17.94	17.94	17.94	17.94	17.94	-
03 May 2023	17.94	17.94	17.94	17.94	17.94	100
02 May 2023	18.70	18.70	18.70	18.70	18.70	-
01 May 2023	18.70	18.70	18.70	18.70	18.70	-
28 Apr 2023	18.70	18.70	18.70	18.70	18.70	1,500
27 Apr 2023	18.40	18.40	18.40	18.40	18.40	-
26 Apr 2023	18.40	18.40	18.40	18.40	18.40	-
25 Apr 2023	18.40	18.40	18.40	18.40	18.40	-
24 Apr 2023	18.40	18.40	18.40	18.40	18.40	-
21 Apr 2023	18.40	18.40	18.40	18.40	18.40	-
20 Apr 2023	18.40	18.40	18.40	18.40	18.40	-
19 Apr 2023	18.40	18.40	18.40	18.40	18.40	-
18 Apr 2023	18.40	18.40	18.40	18.40	18.40	-
17 Apr 2023	18.40	18.40	18.40	18.40	18.40	-
14 Apr 2023	18.40	18.40	18.40	18.40	18.40	-
13 Apr 2023	18.40	18.40	18.40	18.40	18.40	100
12 Apr 2023	18.26	18.26	18.22	18.26	18.26	500
11 Apr 2023	18.46	18.46	18.42	18.42	18.42	1,300
10 Apr 2023	18.34	18.34	18.34	18.34	18.34	-
06 Apr 2023	18.34	18.34	18.34	18.34	18.34	-
05 Apr 2023	18.34	18.34	18.34	18.34	18.34	-
04 Apr 2023	18.34	18.34	18.34	18.34	18.34	-
03 Apr 2023	18.34	18.34	18.34	18.34	18.34	100
31 Mar 2023	18.42	18.42	18.42	18.42	18.42	-
30 Mar 2023	18.42	18.42	18.42	18.42	18.42	-
30 Mar 2023	0.648 Dividend
29 Mar 2023	18.42	18.42	18.42	18.42	17.77	-
28 Mar 2023	18.42	18.42	18.42	18.42	17.77	-
27 Mar 2023	18.42	18.42	18.42	18.42	17.77	-
24 Mar 2023	18.42	18.42	18.42	18.42	17.77	-
23 Mar 2023	18.42	18.42	18.42	18.42	17.77	-
22 Mar 2023	18.42	18.42	18.42	18.42	17.77	-
21 Mar 2023	18.42	18.42	18.42	18.42	17.77	-
20 Mar 2023	18.42	18.42	18.42	18.42	17.77	-
17 Mar 2023	18.42	18.42	18.42	18.42	17.77	-
16 Mar 2023	18.42	18.42	18.42	18.42	17.77	6,000
15 Mar 2023	18.42	18.42	18.42	18.42	17.77	-
14 Mar 2023	18.42	18.42	18.42	18.42	17.77	400
13 Mar 2023	21.55	21.55	21.55	21.55	20.79	-
10 Mar 2023	21.55	21.55	21.55	21.55	20.79	-
09 Mar 2023	21.55	21.55	21.55	21.55	20.79	-
08 Mar 2023	21.55	21.55	21.55	21.55	20.79	-
07 Mar 2023	21.55	21.55	21.55	21.55	20.79	-
06 Mar 2023	21.55	21.55	21.55	21.55	20.79	-
03 Mar 2023	21.55	21.55	21.55	21.55	20.79	-
02 Mar 2023	21.55	21.55	21.55	21.55	20.79	-
01 Mar 2023	21.55	21.55	21.55	21.55	20.79	-
28 Feb 2023	21.55	21.55	21.55	21.55	20.79	-
27 Feb 2023	21.55	21.55	21.55	21.55	20.79	-
24 Feb 2023	21.55	21.55	21.55	21.55	20.79	-
23 Feb 2023	21.55	21.55	21.55	21.55	20.79	-
22 Feb 2023	21.55	21.55	21.55	21.55	20.79	-
21 Feb 2023	21.55	21.55	21.55	21.55	20.79	100
17 Feb 2023	23.19	23.19	23.19	23.19	22.37	-
16 Feb 2023	23.19	23.19	23.19	23.19	22.37	-
15 Feb 2023	23.19	23.19	23.19	23.19	22.37	-
14 Feb 2023	23.19	23.19	23.19	23.19	22.37	100
13 Feb 2023	22.38	22.38	22.38	22.38	21.59	-
10 Feb 2023	22.38	22.38	22.38	22.38	21.59	-
09 Feb 2023	22.38	22.38	22.38	22.38	21.59	-
08 Feb 2023	22.38	22.38	22.38	22.38	21.59	-
07 Feb 2023	22.38	22.38	22.38	22.38	21.59	-
06 Feb 2023	22.38	22.38	22.38	22.38	21.59	-
03 Feb 2023	22.38	22.38	22.38	22.38	21.59	-
02 Feb 2023	22.38	22.38	22.38	22.38	21.59	-
01 Feb 2023	22.38	22.38	22.38	22.38	21.59	-
31 Jan 2023	22.38	22.38	22.38	22.38	21.59	-
30 Jan 2023	22.38	22.38	22.38	22.38	21.59	-
27 Jan 2023	22.38	22.38	22.38	22.38	21.59	-
26 Jan 2023	22.38	22.38	22.38	22.38	21.59	-
25 Jan 2023	22.38	22.38	22.38	22.38	21.59	-
24 Jan 2023	22.38	22.38	22.38	22.38	21.59	-
23 Jan 2023	22.38	22.38	22.38	22.38	21.59	-
20 Jan 2023	22.38	22.38	22.38	22.38	21.59	-
19 Jan 2023	22.38	22.38	22.38	22.38	21.59	-
18 Jan 2023	22.38	22.38	22.38	22.38	21.59	-
17 Jan 2023	22.38	22.38	22.38	22.38	21.59	-
13 Jan 2023	22.38	22.38	22.38	22.38	21.59	-
12 Jan 2023	22.38	22.38	22.38	22.38	21.59	-
11 Jan 2023	22.38	22.38	22.38	22.38	21.59	-
10 Jan 2023	22.38	22.38	22.38	22.38	21.59	-
09 Jan 2023	22.38	22.38	22.38	22.38	21.59	-
06 Jan 2023	22.38	22.38	22.38	22.38	21.59	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...