Yahoo

Mail

Singapore Markets close in 2 hrs

Straits Times Index
3,129.25
-5.41(-0.17%)
Nikkei
28,860.62
+405.02(+1.42%)
Hang Seng
24,019.56
+35.90(+0.15%)
FTSE 100
7,339.90
+210.69(+2.96%)
BTC-USD
50,707.91
-469.16(-0.92%)
CMC Crypto 200
1,315.05
-126.71(-8.79%)

DBS Group Holdings Ltd (DBSDY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

94.00

+2.00

(+2.17%)

At close: 03:59PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2021	-	-	-	-	-	-
07 Dec 2021	91.90	94.19	91.90	94.00	94.00	53,000
06 Dec 2021	91.56	93.77	91.56	93.77	93.77	80,000
03 Dec 2021	91.73	91.73	90.51	90.96	90.96	30,100
02 Dec 2021	92.57	92.57	90.93	92.00	92.00	38,000
01 Dec 2021	92.00	92.45	90.89	91.05	91.05	42,900
30 Nov 2021	90.10	90.10	87.07	88.96	88.96	128,200
29 Nov 2021	91.09	91.09	90.16	90.56	90.56	35,700
26 Nov 2021	92.31	92.31	90.90	91.23	91.23	25,700
24 Nov 2021	95.85	95.85	94.12	94.48	94.48	42,400
23 Nov 2021	92.38	95.36	92.38	95.08	95.08	36,700
22 Nov 2021	95.85	95.85	94.99	94.99	94.99	31,300
19 Nov 2021	95.20	95.20	94.84	95.04	95.04	31,500
18 Nov 2021	98.67	98.67	94.88	95.50	95.50	36,000
17 Nov 2021	94.63	94.90	94.40	94.88	94.88	37,200
16 Nov 2021	91.63	94.81	91.63	94.33	94.33	34,600
15 Nov 2021	95.35	95.35	94.86	94.86	94.86	15,900
12 Nov 2021	94.54	95.02	94.54	94.83	94.83	16,900
12 Nov 2021	0.977632 Dividend
11 Nov 2021	96.22	96.22	95.25	95.26	94.28	19,500
10 Nov 2021	95.14	95.20	94.53	94.56	93.59	45,000
09 Nov 2021	95.92	95.92	95.27	95.42	94.44	15,700
08 Nov 2021	96.85	97.38	96.70	97.03	96.03	56,000
05 Nov 2021	96.00	96.35	95.58	96.23	95.24	14,500
04 Nov 2021	92.41	95.84	92.41	95.70	94.72	18,700
03 Nov 2021	95.25	96.42	94.90	96.42	95.43	22,500
02 Nov 2021	95.21	95.37	94.99	95.03	94.05	18,800
01 Nov 2021	93.19	94.78	93.19	94.78	93.81	18,400
29 Oct 2021	94.10	94.37	93.84	94.16	93.19	14,300
28 Oct 2021	94.42	95.10	94.42	95.10	94.12	14,500
27 Oct 2021	93.19	94.84	93.19	94.41	93.44	92,700
26 Oct 2021	93.98	94.04	93.49	93.96	93.00	16,800
25 Oct 2021	94.00	94.00	90.75	93.52	92.56	16,300
22 Oct 2021	92.98	93.22	92.41	92.98	92.03	22,300
21 Oct 2021	93.00	93.00	92.45	92.62	91.67	20,400
20 Oct 2021	94.40	94.40	93.13	93.76	92.80	17,800
19 Oct 2021	92.99	93.10	92.75	92.86	91.91	19,400
18 Oct 2021	91.25	91.25	90.25	90.70	89.77	18,200
15 Oct 2021	88.20	90.76	88.20	90.72	89.79	24,600
14 Oct 2021	91.12	91.12	89.94	90.59	89.66	24,800
13 Oct 2021	90.21	90.67	90.20	90.42	89.49	33,200
12 Oct 2021	88.73	88.92	88.52	88.52	87.61	15,100
11 Oct 2021	89.73	89.73	89.06	89.06	88.15	13,700
08 Oct 2021	88.60	90.49	88.60	90.21	89.28	15,400
07 Oct 2021	88.40	90.57	88.40	90.06	89.14	24,100
06 Oct 2021	89.39	90.00	88.90	89.90	88.98	23,300
05 Oct 2021	88.76	89.54	88.76	89.54	88.62	28,800
04 Oct 2021	92.28	92.28	88.83	89.09	88.18	58,000
01 Oct 2021	89.68	89.68	88.30	89.25	88.33	27,400
30 Sep 2021	89.30	89.30	88.66	88.70	87.79	27,300
29 Sep 2021	87.73	88.82	87.73	88.50	87.59	26,100
28 Sep 2021	89.17	89.17	87.50	87.89	86.99	69,000
27 Sep 2021	88.44	89.18	88.44	89.00	88.09	69,400
24 Sep 2021	88.25	88.25	86.16	86.47	85.58	23,200
23 Sep 2021	85.86	88.24	85.86	88.11	87.21	31,800
22 Sep 2021	87.14	87.65	86.63	87.02	86.13	30,200
21 Sep 2021	87.43	87.54	87.11	87.15	86.26	35,200
20 Sep 2021	88.19	88.19	86.96	87.49	86.59	56,400
17 Sep 2021	89.46	89.77	88.61	88.77	87.86	32,200
16 Sep 2021	89.17	89.34	88.95	89.06	88.15	351,600
15 Sep 2021	89.70	90.56	89.68	90.35	89.42	29,400
14 Sep 2021	90.23	90.51	89.89	89.94	89.02	28,800
13 Sep 2021	89.16	90.51	89.16	90.10	89.18	48,900
10 Sep 2021	91.16	91.16	90.20	90.20	89.27	23,100
09 Sep 2021	90.77	90.91	90.60	90.75	89.82	60,800
08 Sep 2021	89.40	89.70	89.09	89.38	88.46	37,100
07 Sep 2021	90.51	90.51	89.92	89.94	89.02	23,300
03 Sep 2021	89.68	90.24	89.57	90.21	89.28	17,100
02 Sep 2021	89.27	89.95	89.27	89.81	88.89	20,100
01 Sep 2021	90.17	90.37	89.76	90.10	89.18	114,100
31 Aug 2021	91.64	91.64	89.00	89.07	88.16	31,100
30 Aug 2021	90.24	90.69	90.24	90.41	89.48	152,000
27 Aug 2021	89.36	90.27	89.36	90.24	89.31	39,600
26 Aug 2021	89.37	90.09	89.37	89.76	88.84	19,900
25 Aug 2021	89.39	89.69	89.32	89.50	88.58	18,100
24 Aug 2021	89.15	89.60	88.95	89.60	88.68	24,000
23 Aug 2021	88.42	89.00	88.39	88.99	88.08	29,300
20 Aug 2021	87.29	89.57	87.29	89.44	88.52	22,100
19 Aug 2021	88.05	88.75	87.81	88.71	87.80	21,000
18 Aug 2021	89.69	90.03	89.29	89.29	88.37	20,900
17 Aug 2021	90.00	90.00	88.91	89.19	88.27	40,700
16 Aug 2021	90.69	91.18	90.50	91.18	90.24	29,100
13 Aug 2021	90.00	91.57	90.00	91.32	90.38	27,300
13 Aug 2021	0.974385 Dividend
12 Aug 2021	91.80	92.40	91.69	92.05	90.14	20,500
11 Aug 2021	92.64	92.80	92.19	92.46	90.54	34,100
10 Aug 2021	93.17	93.32	92.86	93.22	91.29	27,300
09 Aug 2021	91.33	91.77	90.69	91.45	89.55	48,900
06 Aug 2021	90.60	91.91	90.60	91.49	89.59	32,500
05 Aug 2021	92.00	92.00	91.15	91.30	89.41	25,600
04 Aug 2021	90.00	91.00	90.00	90.57	88.69	46,200
03 Aug 2021	89.00	89.69	88.49	89.64	87.78	33,800
02 Aug 2021	90.29	90.29	89.06	89.20	87.35	34,400
30 Jul 2021	90.15	90.86	90.15	90.40	88.53	48,400
29 Jul 2021	90.52	90.66	90.30	90.61	88.73	23,900
28 Jul 2021	88.91	89.56	88.76	89.12	87.27	39,800
27 Jul 2021	85.30	88.81	85.30	88.33	86.50	23,100
26 Jul 2021	89.22	89.22	87.02	88.70	86.86	17,900
23 Jul 2021	88.80	89.05	88.57	88.98	87.13	33,200
22 Jul 2021	88.96	89.30	88.78	88.80	86.96	60,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,129.25-5.41(-0.17%)

Nikkei28,860.62+405.02(+1.42%)

Hang Seng24,019.56+35.90(+0.15%)

FTSE 1007,339.90+210.69(+2.96%)

BTC-USD50,707.91-469.16(-0.92%)

CMC Crypto 2001,315.05-126.71(-8.79%)

DBS Group Holdings Ltd (DBSDY)

Straits Times Index
3,129.25
-5.41(-0.17%)

Nikkei
28,860.62
+405.02(+1.42%)

Hang Seng
24,019.56
+35.90(+0.15%)

FTSE 100
7,339.90
+210.69(+2.96%)

BTC-USD
50,707.91
-469.16(-0.92%)

CMC Crypto 200
1,315.05
-126.71(-8.79%)