Yahoo

Mail

Singapore markets closed

Straits Times Index
3,116.31
-49.19(-1.55%)
S&P 500
3,647.29
-7.75(-0.21%)
Dow
29,134.99
-125.82(-0.43%)
Nasdaq
10,829.50
+26.58(+0.25%)
BTC-USD
19,091.29
-1,083.27(-5.37%)
CMC Crypto 200
436.19
-22.95(-5.00%)

INVESTING

Four dividend-paying Singapore at 52-week low: Are they a buy?

DBS Group Holdings Ltd (DBSDY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

91.46

-0.23

(-0.25%)

At close: 04:00PM EDT

Time period:

28 Sept 2021 - 28 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Sept 2022	90.25	94.45	90.25	91.46	91.46	67,500
26 Sept 2022	92.06	92.63	91.41	91.69	91.69	67,000
23 Sept 2022	93.08	93.31	92.12	92.29	92.29	73,000
22 Sept 2022	92.50	95.99	92.30	93.62	93.62	65,100
21 Sept 2022	94.47	94.85	93.29	93.76	93.76	42,400
20 Sept 2022	94.95	95.48	94.46	94.52	94.52	44,500
19 Sept 2022	95.04	95.61	94.74	95.55	95.55	46,200
16 Sept 2022	92.63	95.32	92.63	95.14	95.14	67,500
15 Sept 2022	94.29	94.75	94.18	94.29	94.29	26,300
14 Sept 2022	97.42	97.42	94.09	94.60	94.60	35,200
13 Sept 2022	97.88	97.88	93.94	93.97	93.97	38,400
12 Sept 2022	96.02	96.51	96.01	96.31	96.31	32,300
09 Sept 2022	95.38	95.77	95.23	95.44	95.44	31,100
08 Sept 2022	93.33	94.14	93.31	93.98	93.98	51,500
07 Sept 2022	91.48	92.70	91.43	92.55	92.55	43,600
06 Sept 2022	92.25	92.32	91.63	91.86	91.86	42,000
02 Sept 2022	92.80	93.33	92.08	92.23	92.23	34,300
01 Sept 2022	92.97	93.02	92.41	93.02	93.02	37,000
31 Aug 2022	93.20	93.76	93.03	93.05	93.05	65,000
30 Aug 2022	91.78	94.19	91.78	93.30	93.30	36,200
29 Aug 2022	93.40	93.70	91.05	93.39	93.39	41,800
26 Aug 2022	94.56	95.15	93.13	93.13	93.13	61,100
25 Aug 2022	94.64	95.31	94.48	95.31	95.31	38,700
24 Aug 2022	91.67	94.80	91.67	94.49	94.49	58,900
23 Aug 2022	91.54	94.56	91.54	93.83	93.83	35,100
22 Aug 2022	94.40	94.74	92.00	93.05	93.05	46,000
19 Aug 2022	93.48	93.48	91.52	91.69	91.69	40,600
18 Aug 2022	93.52	93.89	93.34	93.48	93.48	48,500
17 Aug 2022	92.99	93.26	92.44	92.70	92.70	140,800
16 Aug 2022	93.99	93.99	92.59	93.06	93.06	75,900
15 Aug 2022	95.63	95.83	95.13	95.54	95.54	33,600
12 Aug 2022	96.90	96.90	95.78	96.79	96.79	35,600
12 Aug 2022	1.062 Dividend
11 Aug 2022	95.39	98.93	95.39	97.83	96.77	99,800
10 Aug 2022	97.56	98.22	97.05	98.10	97.04	76,800
09 Aug 2022	94.18	94.81	94.09	94.41	93.39	51,400
08 Aug 2022	93.54	95.43	93.54	94.79	93.76	41,700
05 Aug 2022	94.49	94.99	94.48	94.84	93.81	34,100
04 Aug 2022	94.15	94.60	93.88	94.41	93.39	32,500
03 Aug 2022	93.74	94.46	93.68	94.24	93.22	45,900
02 Aug 2022	92.30	92.54	91.70	92.31	91.31	43,300
01 Aug 2022	91.77	92.47	91.77	92.29	91.29	46,600
29 Jul 2022	90.80	91.31	90.59	91.31	90.32	42,300
28 Jul 2022	92.15	92.71	91.73	92.67	91.66	44,900
27 Jul 2022	91.36	92.42	90.90	92.42	91.42	36,100
26 Jul 2022	87.88	90.12	87.88	89.75	88.78	32,700
25 Jul 2022	88.60	90.20	88.60	89.86	88.88	58,100
22 Jul 2022	92.00	92.00	89.12	89.44	88.47	37,200
21 Jul 2022	85.25	89.15	85.25	89.15	88.18	60,100
20 Jul 2022	88.10	89.99	88.10	88.55	87.59	74,500
19 Jul 2022	86.57	87.24	86.39	87.07	86.12	91,600
18 Jul 2022	85.70	86.12	85.30	85.30	84.37	93,300
15 Jul 2022	87.34	87.34	82.83	84.95	84.03	87,500
14 Jul 2022	84.43	84.88	83.69	84.61	83.69	109,300
13 Jul 2022	83.60	85.76	83.60	85.32	84.39	59,200
12 Jul 2022	87.65	87.86	87.09	87.25	86.30	51,400
11 Jul 2022	87.45	87.45	84.46	85.06	84.14	91,100
08 Jul 2022	88.49	88.49	85.69	86.25	85.31	57,200
07 Jul 2022	87.25	87.25	86.26	86.59	85.65	53,800
06 Jul 2022	82.80	85.60	82.60	85.36	84.43	93,800
05 Jul 2022	85.14	85.96	84.91	85.91	84.98	74,400
01 Jul 2022	81.68	84.93	81.68	84.93	84.01	38,100
30 Jun 2022	85.10	85.72	84.76	85.47	84.54	34,000
29 Jun 2022	84.09	86.64	84.09	86.45	85.51	47,100
28 Jun 2022	86.98	87.10	86.19	86.20	85.26	65,900
27 Jun 2022	87.50	87.50	86.46	86.46	85.52	80,400
24 Jun 2022	86.34	86.93	86.04	86.92	85.98	60,800
23 Jun 2022	85.95	86.39	85.74	86.29	85.35	60,700
22 Jun 2022	85.30	87.20	85.30	86.89	85.95	57,000
21 Jun 2022	87.61	88.17	87.43	87.69	86.74	61,200
17 Jun 2022	84.03	86.14	84.03	85.88	84.95	67,200
16 Jun 2022	84.97	86.42	84.97	86.15	85.21	59,000
15 Jun 2022	84.37	88.90	84.37	86.54	85.60	62,400
14 Jun 2022	88.60	88.60	83.66	85.30	84.37	73,500
13 Jun 2022	85.41	85.86	84.73	84.77	83.85	56,000
10 Jun 2022	85.75	86.21	85.04	85.58	84.65	115,000
09 Jun 2022	88.00	88.25	86.52	86.52	85.58	37,900
08 Jun 2022	87.27	89.31	87.27	88.69	87.73	40,100
07 Jun 2022	89.66	90.34	89.37	90.14	89.16	55,300
06 Jun 2022	90.38	90.38	88.96	88.97	88.00	36,200
03 Jun 2022	89.85	90.06	89.38	89.50	88.53	41,600
02 Jun 2022	91.61	91.61	90.10	91.06	90.07	47,300
01 Jun 2022	92.13	92.13	90.00	90.03	89.05	39,800
31 May 2022	90.50	90.89	88.70	90.40	89.42	58,300
27 May 2022	91.79	91.99	91.34	91.82	90.82	23,500
26 May 2022	90.37	91.54	90.37	91.31	90.32	36,400
25 May 2022	88.23	89.42	88.23	89.39	88.42	36,700
24 May 2022	89.38	89.38	88.78	89.15	88.18	50,100
23 May 2022	88.74	89.75	88.74	89.38	88.41	67,400
20 May 2022	90.59	90.72	89.58	90.19	89.21	39,900
19 May 2022	87.69	90.74	87.69	90.39	89.41	53,700
18 May 2022	88.18	90.04	88.18	88.55	87.59	42,800
17 May 2022	90.01	90.80	90.00	90.68	89.70	57,300
16 May 2022	91.43	91.43	90.10	90.68	89.70	47,500
13 May 2022	88.10	92.40	88.10	90.86	89.87	52,700
12 May 2022	86.78	90.52	86.78	89.66	88.69	68,900
11 May 2022	89.95	91.98	89.95	90.60	89.62	42,100
10 May 2022	93.53	93.56	91.52	91.85	90.85	63,400
10 May 2022	1.047 Dividend
09 May 2022	94.45	94.67	93.23	93.30	91.25	48,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,116.31-49.19(-1.55%)

S&P 5003,647.29-7.75(-0.21%)

Dow29,134.99-125.82(-0.43%)

Nasdaq10,829.50+26.58(+0.25%)

BTC-USD19,091.29-1,083.27(-5.37%)

CMC Crypto 200436.19-22.95(-5.00%)

Four dividend-paying Singapore at 52-week low: Are they a buy?

DBS Group Holdings Ltd (DBSDY)

Straits Times Index
3,116.31
-49.19(-1.55%)

S&P 500
3,647.29
-7.75(-0.21%)

Dow
29,134.99
-125.82(-0.43%)

Nasdaq
10,829.50
+26.58(+0.25%)

BTC-USD
19,091.29
-1,083.27(-5.37%)

CMC Crypto 200
436.19
-22.95(-5.00%)