Yahoo

Mail

Singapore Markets close in 3 hrs 24 mins

Straits Times Index
3,198.09
+6.93(+0.22%)
Nikkei
26,668.23
+121.18(+0.46%)
Hang Seng
20,406.98
+456.77(+2.29%)
FTSE 100
7,464.80
+46.65(+0.63%)
BTC-USD
30,291.87
-104.03(-0.34%)
CMC Crypto 200
680.16
+437.48(+180.27%)

WEALTH

One-time richest Singapore tycoon has lost 80% of his fortune

DBS Group Holdings Ltd (DBSDY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

90.68

-0.18

(-0.20%)

At close: 03:56PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2022	-	-	-	-	-	-
16 May 2022	91.43	91.43	90.10	90.68	90.68	47,500
13 May 2022	88.10	92.40	88.10	90.86	90.86	52,700
12 May 2022	86.78	90.52	86.78	89.66	89.66	68,900
11 May 2022	89.95	91.98	89.95	90.60	90.60	42,100
10 May 2022	93.53	93.56	91.52	91.85	91.85	63,400
09 May 2022	94.45	94.67	93.23	93.30	93.30	48,900
06 May 2022	93.95	95.59	93.95	95.15	95.15	54,500
05 May 2022	97.27	97.27	95.52	96.24	96.24	42,200
04 May 2022	98.50	100.32	97.80	100.28	100.28	47,000
03 May 2022	97.99	98.00	97.51	97.95	97.95	58,800
02 May 2022	97.10	97.93	96.62	97.75	97.75	57,500
29 Apr 2022	96.48	99.42	96.48	97.96	97.96	43,100
28 Apr 2022	96.00	96.00	91.95	95.15	95.15	39,400
27 Apr 2022	98.50	98.50	94.26	94.53	94.53	43,100
26 Apr 2022	93.30	96.25	93.30	94.93	94.93	49,900
25 Apr 2022	93.95	97.86	93.95	97.70	97.70	34,600
22 Apr 2022	95.24	98.14	95.24	96.75	96.75	23,800
21 Apr 2022	97.25	98.06	96.29	96.54	96.54	43,000
20 Apr 2022	96.77	97.64	96.77	97.06	97.06	36,700
19 Apr 2022	95.99	97.21	95.95	96.94	96.94	46,600
18 Apr 2022	96.05	97.09	96.05	96.86	96.86	33,500
14 Apr 2022	99.02	99.02	97.70	97.77	97.77	59,400
13 Apr 2022	98.31	99.40	98.00	98.96	98.96	118,500
12 Apr 2022	96.00	99.35	96.00	97.15	97.15	108,700
11 Apr 2022	97.90	100.58	97.90	99.40	99.40	132,700
08 Apr 2022	100.14	101.08	100.14	100.58	100.58	52,800
07 Apr 2022	102.96	103.44	102.50	102.89	102.89	54,700
06 Apr 2022	105.55	105.55	104.10	104.96	104.96	77,400
05 Apr 2022	105.64	105.64	104.09	104.37	104.37	64,300
04 Apr 2022	104.74	105.74	104.74	105.69	105.69	30,300
01 Apr 2022	105.15	105.15	104.30	104.58	104.58	33,900
31 Mar 2022	105.54	105.79	104.26	104.26	104.26	40,700
30 Mar 2022	106.34	106.81	105.93	105.95	105.95	71,300
29 Mar 2022	103.74	109.75	103.74	107.61	107.61	31,400
28 Mar 2022	106.51	106.80	105.86	106.80	106.80	44,000
25 Mar 2022	102.96	106.57	102.96	104.76	104.76	27,100
24 Mar 2022	105.20	105.21	104.11	104.80	104.80	46,200
23 Mar 2022	103.00	104.00	103.00	103.51	103.51	33,400
22 Mar 2022	103.70	104.10	103.69	104.07	104.07	31,200
21 Mar 2022	103.74	103.74	102.45	102.96	102.96	65,500
18 Mar 2022	103.30	103.57	102.39	103.42	103.42	137,300
17 Mar 2022	101.79	102.80	101.79	102.80	102.80	57,100
16 Mar 2022	103.95	103.95	99.65	103.61	103.61	70,400
15 Mar 2022	99.60	100.69	99.43	100.69	100.69	56,000
14 Mar 2022	97.05	97.65	96.25	96.50	96.50	40,200
11 Mar 2022	97.99	98.02	96.21	96.24	96.24	124,200
10 Mar 2022	98.88	98.88	95.90	96.59	96.59	105,200
09 Mar 2022	92.60	96.40	92.60	96.26	96.26	57,700
08 Mar 2022	88.81	92.29	88.81	91.45	91.45	99,200
07 Mar 2022	94.24	94.30	93.35	93.35	93.35	42,600
04 Mar 2022	95.32	95.32	94.46	94.87	94.87	53,800
03 Mar 2022	98.27	98.27	96.21	96.60	96.60	56,700
02 Mar 2022	98.51	98.55	97.91	98.46	98.46	67,400
01 Mar 2022	99.91	100.51	98.66	98.70	98.70	48,600
28 Feb 2022	99.95	100.95	99.95	100.72	100.72	72,500
25 Feb 2022	100.09	104.97	100.09	104.91	104.91	40,000
24 Feb 2022	98.89	103.99	98.89	103.41	103.41	49,800
23 Feb 2022	106.97	108.56	106.97	107.74	107.74	21,200
22 Feb 2022	108.14	108.59	107.45	107.93	107.93	28,000
18 Feb 2022	108.19	108.38	107.29	107.96	107.96	41,100
17 Feb 2022	108.76	108.90	108.23	108.37	108.37	42,700
16 Feb 2022	109.41	110.18	109.34	110.16	110.16	22,800
15 Feb 2022	111.25	111.25	108.72	109.70	109.70	28,900
14 Feb 2022	106.99	110.26	106.99	109.92	109.92	29,500
11 Feb 2022	109.81	111.25	109.54	109.80	109.80	35,000
10 Feb 2022	108.74	110.26	108.50	109.10	109.10	55,900
09 Feb 2022	106.76	110.90	106.76	110.86	110.86	25,100
08 Feb 2022	108.31	109.47	108.31	109.47	109.47	24,200
07 Feb 2022	111.25	111.25	107.15	108.55	108.55	37,400
04 Feb 2022	106.20	107.56	106.20	107.25	107.25	30,300
03 Feb 2022	109.41	109.41	106.00	106.03	106.03	33,000
02 Feb 2022	107.55	108.15	106.06	106.43	106.43	26,900
01 Feb 2022	108.00	108.00	105.47	106.56	106.56	60,300
31 Jan 2022	105.85	105.85	102.49	105.36	105.36	26,700
28 Jan 2022	102.48	103.42	102.05	103.42	103.42	48,000
27 Jan 2022	105.30	105.76	104.03	104.58	104.58	43,100
26 Jan 2022	104.49	105.64	104.01	104.74	104.74	40,800
25 Jan 2022	105.40	105.69	104.22	105.32	105.32	39,500
24 Jan 2022	104.90	105.70	102.78	105.70	105.70	79,100
21 Jan 2022	105.58	105.71	104.29	104.99	104.99	30,900
20 Jan 2022	107.30	107.90	106.64	106.64	106.64	25,700
19 Jan 2022	108.00	108.00	105.86	106.54	106.54	25,400
18 Jan 2022	109.26	109.26	105.85	106.19	106.19	57,500
14 Jan 2022	108.47	108.47	105.89	106.00	106.00	23,000
13 Jan 2022	105.75	105.91	104.88	104.88	104.88	25,100
12 Jan 2022	103.75	106.22	103.75	106.05	106.05	26,900
11 Jan 2022	105.64	105.97	103.94	105.53	105.53	27,800
10 Jan 2022	102.76	103.22	102.55	103.05	103.05	35,300
07 Jan 2022	101.31	101.89	101.27	101.80	101.80	29,400
06 Jan 2022	99.63	100.46	99.38	99.85	99.85	30,400
05 Jan 2022	98.30	98.40	97.25	97.25	97.25	33,100
04 Jan 2022	99.11	99.49	98.85	99.04	99.04	34,700
03 Jan 2022	98.14	98.14	96.51	97.31	97.31	20,800
31 Dec 2021	99.50	99.50	97.02	97.36	97.36	18,900
30 Dec 2021	97.04	97.37	97.04	97.05	97.05	24,200
29 Dec 2021	95.89	99.10	95.89	97.02	97.02	21,900
28 Dec 2021	96.42	96.76	96.39	96.48	96.48	20,000
27 Dec 2021	96.96	96.96	95.89	96.20	96.20	25,500
23 Dec 2021	98.80	98.80	95.67	96.00	96.00	30,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,198.09+6.93(+0.22%)

Nikkei26,668.23+121.18(+0.46%)

Hang Seng20,406.98+456.77(+2.29%)

FTSE 1007,464.80+46.65(+0.63%)

BTC-USD30,291.87-104.03(-0.34%)

CMC Crypto 200680.16+437.48(+180.27%)

One-time richest Singapore tycoon has lost 80% of his fortune

DBS Group Holdings Ltd (DBSDY)

Straits Times Index
3,198.09
+6.93(+0.22%)

Nikkei
26,668.23
+121.18(+0.46%)

Hang Seng
20,406.98
+456.77(+2.29%)

FTSE 100
7,464.80
+46.65(+0.63%)

BTC-USD
30,291.87
-104.03(-0.34%)

CMC Crypto 200
680.16
+437.48(+180.27%)