Singapore markets closed

DBS Group Holdings Ltd (DBSDF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
23.26-0.65 (-2.72%)
At close: 3:41PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
22 Oct 202123.5123.5123.0623.2623.267,700
21 Oct 202123.8323.9123.8323.9123.911,300
20 Oct 202123.7623.8422.8623.8423.842,600
19 Oct 202123.3423.4123.0223.1123.1110,100
18 Oct 202122.6922.7722.6922.7722.771,700
15 Oct 202121.8523.2521.8522.3422.344,200
14 Oct 202122.5623.0722.5623.0723.071,600
13 Oct 202122.2023.2122.2022.5322.532,700
12 Oct 202122.6322.7122.2122.7122.712,300
11 Oct 202122.8022.8022.1022.1022.101,100
08 Oct 202122.5622.6522.4722.6522.651,500
07 Oct 202122.6322.7122.1422.2222.222,800
06 Oct 202122.7022.7822.0622.5922.592,500
05 Oct 202122.7022.7822.7022.7822.782,400
04 Oct 202122.5922.5921.8022.4222.423,400
01 Oct 202122.3122.4021.8822.4022.408,800
30 Sep 202121.8922.8221.8922.0422.042,600
29 Sep 202122.8622.8621.8721.8721.875,800
28 Sep 202122.0622.1421.8722.1422.1418,700
27 Sep 202122.3722.4522.3722.4522.456,200
24 Sep 202121.6621.7521.5821.7521.756,300
23 Sep 202122.2422.2421.7321.7321.7310,000
22 Sep 202122.1022.1821.5721.5721.576,000
21 Sep 202122.2822.2821.6821.9521.953,600
20 Sep 202122.6222.7021.5822.1922.192,300
17 Sep 202121.7922.8821.7922.6522.656,200
16 Sep 202122.5622.5622.4522.4622.461,000
15 Sep 202123.1023.1022.2122.3222.3211,200
14 Sep 202122.8222.8222.3422.6722.672,300
13 Sep 202122.8122.8122.7322.7322.731,200
10 Sep 202122.3022.9222.3022.6822.683,500
09 Sep 202123.0923.1522.6123.1523.152,000
08 Sep 202122.9522.9522.5322.5322.531,900
07 Sep 202121.9823.3021.9823.3023.301,900
03 Sep 202123.0523.1321.8623.1323.134,200
02 Sep 202123.0023.0821.7523.0823.083,100
01 Sep 202121.8323.0921.7922.9722.972,200
31 Aug 202122.9223.0021.6623.0023.001,700
30 Aug 202123.2023.2022.0023.2023.201,000
27 Aug 202122.5422.5422.5422.5422.546,300
26 Aug 202121.8422.9721.8422.3322.336,000
25 Aug 202122.7022.7022.1522.3822.389,500
24 Aug 202121.7022.3421.7022.3322.331,800
23 Aug 202122.3422.3422.3422.3422.341,200
20 Aug 202121.4422.8021.4422.8022.802,000
19 Aug 202122.3722.3721.5222.1122.113,500
18 Aug 202122.5722.5722.2322.5322.5311,400
17 Aug 202123.0023.0022.0822.5722.571,900
16 Aug 202122.6222.8122.6222.8122.812,200
13 Aug 202123.1123.1122.4823.1123.111,800
13 Aug 20210.243 Dividend
12 Aug 202123.6423.7222.3823.7223.482,500
11 Aug 202123.6823.6822.4222.4222.191,700
10 Aug 202123.0023.5722.6823.5723.331,900
09 Aug 202122.9222.9222.2522.2522.021,100
06 Aug 202122.2122.9222.2122.7822.553,600
05 Aug 202122.9922.9922.6922.9922.753,400
04 Aug 202123.3823.3822.5322.6322.402,400
03 Aug 202122.3422.4622.2122.2121.983,500
02 Aug 202122.8922.8921.9422.7322.502,900
30 Jul 202122.8722.9522.0322.0321.802,500
29 Jul 202123.1523.2323.0623.0622.822,400
28 Jul 202122.4122.4122.1422.1421.911,500
27 Jul 202122.2022.2021.6621.6621.441,500
26 Jul 202122.2922.2922.2322.2322.001,700
23 Jul 202122.2022.2922.2022.2922.062,500
22 Jul 202122.0122.3022.0122.2221.992,400
21 Jul 202121.9121.9921.6521.9921.762,300
20 Jul 202121.8121.8121.6321.7321.513,200
19 Jul 202121.8121.8121.3321.3321.113,300
16 Jul 202122.4122.4122.0122.2722.044,200
15 Jul 202122.7322.7321.8622.1221.893,000
14 Jul 202122.8822.8821.6022.8822.653,200
13 Jul 202122.9823.0622.9823.0622.825,300
12 Jul 202122.5822.6621.9522.3322.102,300
09 Jul 202122.5922.6821.2722.6822.456,700
08 Jul 202122.4422.5221.2522.5222.292,400
07 Jul 202122.9523.0322.3023.0322.792,000
06 Jul 202123.1623.2222.6823.2122.972,500
02 Jul 202122.9322.9322.3822.4522.221,400
01 Jul 202122.4922.4922.0122.4322.201,800
30 Jun 202122.2522.3322.2522.3322.107,200
29 Jun 202121.7821.8021.6621.7221.501,400
28 Jun 202122.1222.1221.8621.8621.642,000
25 Jun 202122.1822.2621.9021.9021.681,900
24 Jun 202122.0722.1321.8722.1321.904,100
23 Jun 202122.0322.0321.5521.7121.491,100
22 Jun 202122.0022.0021.8321.8321.6119,400
21 Jun 202122.1222.2022.1222.1221.891,400
18 Jun 202122.1222.1321.8221.8221.601,100
17 Jun 202122.9122.9921.6921.6921.472,500
16 Jun 202122.4922.6622.4922.5022.278,700
15 Jun 202122.6422.7222.4522.4522.222,400
14 Jun 202122.0722.5222.0722.2722.046,800
11 Jun 202122.5122.5922.5122.5922.363,000
10 Jun 202122.7622.8322.7522.8322.605,900
09 Jun 202122.5422.5522.2522.5522.321,900
08 Jun 202123.1323.2122.5122.6622.434,600
07 Jun 202123.3823.3822.8422.8422.612,200
04 Jun 202122.7722.7722.4522.7322.503,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...