Singapore markets open in 7 hours 5 minutes

DBS Group Holdings Ltd (DBSDF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
22.75+0.72 (+3.27%)
As of 11:27AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Aug 202122.8922.8921.9422.7522.752,448
30 Jul 202122.8722.9522.0322.0322.032,500
29 Jul 202123.1523.2323.0623.0623.062,400
28 Jul 202122.4122.4122.1422.1422.141,500
27 Jul 202122.2022.2021.6621.6621.661,500
26 Jul 202122.2922.2922.2322.2322.231,700
23 Jul 202122.2022.2922.2022.2922.292,500
22 Jul 202122.0122.3022.0122.2222.222,400
21 Jul 202121.9121.9921.6521.9921.992,300
20 Jul 202121.8121.8121.6321.7321.733,200
19 Jul 202121.8121.8121.3321.3321.333,300
16 Jul 202122.4122.4122.0122.2722.274,200
15 Jul 202122.7322.7321.8622.1222.123,000
14 Jul 202122.8822.8821.6022.8822.883,200
13 Jul 202122.9823.0622.9823.0623.065,300
12 Jul 202122.5822.6621.9522.3322.332,300
09 Jul 202122.5922.6821.2722.6822.686,700
08 Jul 202122.4422.5221.2522.5222.522,400
07 Jul 202122.9523.0322.3023.0323.032,000
06 Jul 202123.1623.2222.6823.2123.212,500
02 Jul 202122.9322.9322.3822.4522.451,400
01 Jul 202122.4922.4922.0122.4322.431,800
30 Jun 202122.2522.3322.2522.3322.337,200
29 Jun 202121.7821.8021.6621.7221.721,400
28 Jun 202122.1222.1221.8621.8621.862,000
25 Jun 202122.1822.2621.9021.9021.901,900
24 Jun 202122.0722.1321.8722.1322.134,100
23 Jun 202122.0322.0321.5521.7121.711,100
22 Jun 202122.0022.0021.8321.8321.8319,400
21 Jun 202122.1222.2022.1222.1222.121,400
18 Jun 202122.1222.1321.8221.8221.821,100
17 Jun 202122.9122.9921.6921.6921.692,500
16 Jun 202122.4922.6622.4922.5022.508,700
15 Jun 202122.6422.7222.4522.4522.452,400
14 Jun 202122.0722.5222.0722.2722.276,800
11 Jun 202122.5122.5922.5122.5922.593,000
10 Jun 202122.7622.8322.7522.8322.835,900
09 Jun 202122.5422.5522.2522.5522.551,900
08 Jun 202123.1323.2122.5122.6622.664,600
07 Jun 202123.3823.3822.8422.8422.842,200
04 Jun 202122.7722.7722.4522.7322.733,300
03 Jun 202122.2622.6722.2622.5622.561,300
02 Jun 202122.8022.8122.4422.4922.493,100
01 Jun 202123.1923.2722.6422.6422.642,500
28 May 202123.0923.1823.0923.1823.181,900
27 May 202122.9223.0022.6723.0023.003,200
26 May 202122.7322.8122.5422.6522.653,100
25 May 202122.7022.7022.4822.6922.694,000
24 May 202122.6222.6222.6122.6122.612,300
21 May 202122.6222.6922.1222.1222.124,600
20 May 202122.5722.5722.2222.2622.261,400
19 May 202121.9522.4621.8121.8121.814,400
18 May 202121.9422.8121.9422.5722.572,000
17 May 202122.4522.4521.6621.9521.954,300
14 May 202121.2822.5521.2822.2622.263,100
13 May 202121.8522.6321.3022.0822.083,700
12 May 202122.3622.3621.9222.2022.204,400
11 May 202122.1222.2022.1122.1122.111,900
10 May 202122.6922.6922.0222.3422.34900
10 May 20210.136 Dividend
07 May 202122.7722.8422.4422.8422.701,600
06 May 202122.2622.3421.9522.3422.213,100
05 May 202122.2822.2821.9922.2822.151,200
04 May 202122.4122.4121.5822.0621.935,700
03 May 202122.8422.8421.9622.5022.373,300
30 Apr 202122.7222.7722.3122.7722.632,100
29 Apr 202122.7822.7821.8721.8721.745,300
28 Apr 202122.2822.3622.2722.3522.223,000
27 Apr 202122.0022.2821.8221.8221.692,700
26 Apr 202121.9221.9221.9221.9221.792,600
23 Apr 202121.9222.0021.6121.7621.632,600
22 Apr 202121.9221.9221.5921.9221.792,200
21 Apr 202121.5421.6521.3121.6521.525,600
20 Apr 202122.3022.3021.1321.4321.3017,600
19 Apr 202121.9222.0021.6021.8921.762,000
16 Apr 202121.9522.0321.7421.8221.696,300
15 Apr 202122.3522.3521.6021.8921.761,900
14 Apr 202120.7821.6620.7821.6521.523,300
13 Apr 202121.8121.8721.3921.5221.394,100
12 Apr 202121.8121.8121.5921.5921.461,100
09 Apr 202121.4621.5421.2021.2021.072,400
08 Apr 202122.0822.0821.2121.5921.464,300
07 Apr 202121.6221.7121.3121.6921.563,000
07 Apr 20210.134 Dividend
06 Apr 202122.0822.1621.7321.7321.472,400
05 Apr 202121.9522.0621.9522.0621.792,100
01 Apr 202121.6621.7521.5121.5121.255,900
31 Mar 202121.2221.7021.2221.6821.424,700
30 Mar 202121.6121.7021.4221.4221.162,500
29 Mar 202121.5921.6721.5721.6621.402,100
26 Mar 202121.8621.8621.0421.4121.153,000
25 Mar 202121.5621.5620.6821.4121.155,100
24 Mar 202121.1221.3221.1121.2120.951,900
23 Mar 202121.0921.1720.9020.9020.657,600
22 Mar 202121.5921.5921.2521.4721.211,900
19 Mar 202120.9921.3520.8221.3521.0932,300
18 Mar 202121.7721.7721.1121.1720.913,900
17 Mar 202120.7921.0820.7021.0820.833,400
16 Mar 202121.4321.4320.7420.9120.66691,500
15 Mar 202120.6920.8720.6920.8720.621,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...