Singapore markets closed
Straits Times Index
3,290.04 +17.32 (+0.53%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,495.95 +290.45 (+0.44%) CMC Crypto 200
1,432.12 +8.02 (+0.56%)
Designer Brands Inc. (DBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517C00003000 | 2024-03-22 12:17PM EDT | 3.00 | 8.04 | 5.60 | 5.90 | 0.00 | - | 7 | 0 | 0.00% |
| DBI240517C00008000 | 2024-04-23 10:08AM EDT | 8.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBI240517C00009000 | 2024-04-23 2:36PM EDT | 9.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 0.00% |
| DBI240517C00010000 | 2024-04-23 2:23PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| DBI240517C00011000 | 2024-04-22 2:42PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| DBI240517C00012000 | 2024-04-03 2:03PM EDT | 12.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| DBI240517C00013000 | 2024-04-03 3:00PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DBI240517C00014000 | 2024-03-22 12:35PM EDT | 14.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 146.48% |
| DBI240517C00015000 | 2024-03-19 3:25PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 162.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517P00007000 | 2024-04-12 3:18PM EDT | 7.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| DBI240517P00008000 | 2024-04-23 9:59AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DBI240517P00009000 | 2024-04-23 12:58PM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| DBI240517P00010000 | 2024-04-23 2:36PM EDT | 10.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| DBI240517P00011000 | 2024-04-11 3:43PM EDT | 11.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBI240517P00012000 | 2024-04-11 9:43AM EDT | 12.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBI240517P00014000 | 2024-04-03 2:46PM EDT | 14.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBI240517P00018000 | 2024-03-22 10:47AM EDT | 18.00 | 7.30 | 9.10 | 10.60 | 0.00 | - | 1 | 0 | 340.82% |
© 2024 Yahoo. All rights reserved.