Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,366.23 +1,566.19 (+2.49%) CMC Crypto 200
1,384.69 +72.07 (+5.49%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240419C00030000 | 2023-12-13 2:56PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 109 | 313.28% |
| DBC250117C00030000 | 2024-01-16 10:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240419P00030000 | 2023-10-25 1:24PM EDT | 2024-04-19 | 5.40 | 5.50 | 7.00 | 0.00 | - | - | 0 | 438.28% |
| DBC250117P00030000 | 2023-08-16 9:48AM EDT | 2025-01-17 | 5.80 | 2.60 | 5.80 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.