Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,068.69 +6.87 (+0.14%) Dow
37,940.63 +205.52 (+0.54%) Nasdaq
15,912.30 +27.28 (+0.17%) Bitcoin USD
61,856.21 -2,787.71 (-4.31%) CMC Crypto 200
885.54 0.00 (0.00%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:29.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240419C00029000 | 2023-10-20 11:14AM EDT | 2024-04-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 419.92% |
| DBC241018C00029000 | 2024-04-10 2:32PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 20 | 23 | 20.61% |
| DBC250117C00029000 | 2023-10-24 11:33AM EDT | 2025-01-17 | 1.09 | 0.00 | 2.15 | 0.00 | - | 4 | 5 | 47.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240419P00029000 | 2023-11-01 9:30AM EDT | 2024-04-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DBC240719P00029000 | 2024-04-05 10:30AM EDT | 2024-07-19 | 5.16 | 5.20 | 5.40 | 0.00 | - | 5 | 0 | 26.17% |
© 2024 Yahoo. All rights reserved.