Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBC240419C00027000 | 2024-03-22 3:20PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 9 | 86 | 66.99% |
DBC240719C00027000 | 2024-03-19 12:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 40.87% |
DBC250117C00027000 | 2024-03-14 1:28PM EDT | 2025-01-17 | 0.80 | 0.20 | 0.75 | 0.00 | - | 30 | 81 | 24.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBC240419P00027000 | 2023-12-18 2:10PM EDT | 2024-04-19 | 4.70 | 5.00 | 5.30 | 0.00 | - | 1 | 0 | 107.03% |
DBC240719P00027000 | 2023-12-07 10:40AM EDT | 2024-07-19 | 4.80 | 2.60 | 7.30 | 0.00 | - | 1 | 2 | 91.50% |