Singapore markets closed

Invesco DB Commodity Index Tracking Fund (DBC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.97+0.27 (+1.19%)
At close: 04:00PM EDT
22.85 -0.12 (-0.52%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBC240419C000270002024-03-22 3:20PM EDT2024-04-190.020.000.750.00-98666.99%
DBC240719C000270002024-03-19 12:35PM EDT2024-07-190.050.000.800.00-1340.87%
DBC250117C000270002024-03-14 1:28PM EDT2025-01-170.800.200.750.00-308124.63%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBC240419P000270002023-12-18 2:10PM EDT2024-04-194.705.005.300.00-10107.03%
DBC240719P000270002023-12-07 10:40AM EDT2024-07-194.802.607.300.00-1291.50%