Singapore markets open in 8 hours 14 minutes

Invesco DB Commodity Index Tracking Fund (DBC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.52+0.16 (+0.68%)
At close: 04:00PM EDT
23.48 -0.04 (-0.17%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBC240621C000260002024-04-29 12:36PM EDT2024-06-210.050.000.750.00-1163.87%
DBC240719C000260002024-05-23 2:27PM EDT2024-07-190.060.050.200.00-1158725.59%
DBC241018C000260002024-05-20 3:35PM EDT2024-10-180.330.000.450.00-2921.49%
DBC250117C000260002024-05-03 2:10PM EDT2025-01-170.500.004.800.00-110976.07%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBC240719P000260002024-04-12 3:19PM EDT2024-07-192.400.205.000.00-1095.17%
DBC250117P000260002023-03-15 9:30AM EDT2025-01-174.100.000.000.00-110.00%