Singapore markets open in 1 hour 21 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,431.09 -443.35 (-0.66%) CMC Crypto 200
1,427.68 +12.92 (+0.91%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517C00026000 | 2024-04-15 10:19AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 22 | 30.47% |
| DBC240719C00026000 | 2024-04-22 1:15PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 102 | 586 | 18.26% |
| DBC241018C00026000 | 2024-04-03 9:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 48.49% |
| DBC250117C00026000 | 2024-04-22 2:42PM EDT | 2025-01-17 | 0.50 | 0.10 | 0.90 | 0.00 | - | 1 | 146 | 22.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517P00026000 | 2024-04-01 3:24PM EDT | 2024-05-17 | 2.89 | 0.20 | 5.00 | 0.00 | - | - | 0 | 141.60% |
| DBC240719P00026000 | 2024-04-12 3:19PM EDT | 2024-07-19 | 2.40 | 0.20 | 5.00 | 0.00 | - | 1 | 0 | 75.49% |
| DBC250117P00026000 | 2023-03-15 9:30AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.