Singapore markets open in 7 hours 44 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,031.86 -39.77 (-0.78%) Dow
38,004.28 -456.64 (-1.19%) Nasdaq
15,540.77 -171.98 (-1.09%) Bitcoin USD
64,679.61 -253.70 (-0.39%) CMC Crypto 200
1,391.72 +9.15 (+0.66%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517C00025000 | 2024-04-23 10:31AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.15 | 0.00 | - | 6 | 4,059 | 26.37% |
| DBC240621C00025000 | 2024-04-23 12:36PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | 0.00 | - | 5 | 28 | 16.60% |
| DBC240719C00025000 | 2024-04-23 12:38PM EDT | 2024-07-19 | 0.28 | 0.25 | 0.35 | 0.00 | - | 3 | 287 | 19.43% |
| DBC241018C00025000 | 2024-04-22 10:02AM EDT | 2024-10-18 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1 | 59 | 19.61% |
| DBC250117C00025000 | 2024-04-25 9:41AM EDT | 2025-01-17 | 0.90 | 0.80 | 2.70 | -0.05 | -5.26% | 5 | 113 | 41.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240719P00025000 | 2024-04-15 10:38AM EDT | 2024-07-19 | 1.60 | 1.50 | 1.70 | 0.00 | - | 3 | 2 | 14.94% |
| DBC250117P00025000 | 2024-03-27 12:24PM EDT | 2025-01-17 | 2.40 | 0.40 | 2.60 | 0.00 | - | 3 | 27 | 21.07% |
© 2024 Yahoo. All rights reserved.