Singapore markets open in 5 hours 49 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,069.94 +59.34 (+1.18%) Dow
38,487.73 +247.75 (+0.65%) Nasdaq
15,710.07 +258.77 (+1.67%) Bitcoin USD
66,728.51 +273.28 (+0.41%) CMC Crypto 200
1,434.89 +20.13 (+1.42%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517C00024000 | 2024-04-23 12:52PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | +0.04 | +25.00% | 25 | 6,631 | 17.87% |
| DBC240621C00024000 | 2024-04-23 12:36PM EDT | 2024-06-21 | 0.42 | 0.45 | 0.50 | -0.12 | -22.22% | 13 | 3 | 18.36% |
| DBC240719C00024000 | 2024-04-22 10:20AM EDT | 2024-07-19 | 0.60 | 0.60 | 0.70 | 0.00 | - | 11 | 396 | 19.58% |
| DBC241018C00024000 | 2024-04-22 2:45PM EDT | 2024-10-18 | 0.84 | 1.05 | 1.20 | 0.00 | - | 1 | 151 | 21.36% |
| DBC250117C00024000 | 2024-04-22 10:11AM EDT | 2025-01-17 | 1.34 | 1.30 | 2.15 | 0.00 | - | 4 | 204 | 29.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517P00024000 | 2024-04-22 1:09PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 151 | 17.38% |
| DBC240719P00024000 | 2024-04-11 11:20AM EDT | 2024-07-19 | 0.90 | 0.80 | 0.90 | 0.00 | - | 2 | 19 | 13.84% |
| DBC241018P00024000 | 2024-04-18 3:28PM EDT | 2024-10-18 | 1.20 | 1.00 | 1.15 | 0.00 | - | - | 15 | 13.58% |
| DBC250117P00024000 | 2024-01-03 1:55PM EDT | 2025-01-17 | 3.00 | 0.05 | 5.00 | 0.00 | - | 2 | 11 | 59.08% |
© 2024 Yahoo. All rights reserved.