Singapore markets open in 8 hours 15 minutes

Invesco DB Commodity Index Tracking Fund (DBC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.52+0.16 (+0.68%)
At close: 04:00PM EDT
23.48 -0.04 (-0.17%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBC240621C000240002024-05-24 3:01PM EDT2024-06-210.200.100.800.00-112,24439.65%
DBC240719C000240002024-05-24 9:50AM EDT2024-07-190.300.250.75-0.05-14.29%172826.42%
DBC241018C000240002024-05-22 11:47AM EDT2024-10-180.950.205.000.00-218888.48%
DBC250117C000240002024-05-24 2:05PM EDT2025-01-171.250.002.00-0.08-6.02%121529.27%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBC240621P000240002024-05-21 11:20AM EDT2024-06-210.400.001.900.00-113164.06%
DBC240719P000240002024-05-23 12:27PM EDT2024-07-190.800.001.750.00-22440.77%
DBC241018P000240002024-05-21 1:55PM EDT2024-10-180.860.251.500.00-104020.80%
DBC250117P000240002024-01-03 1:55PM EDT2025-01-173.000.055.000.00-21162.94%