Singapore markets open in 8 hours 17 minutes

Invesco DB Commodity Index Tracking Fund (DBC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.52+0.16 (+0.68%)
At close: 04:00PM EDT
23.48 -0.04 (-0.17%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBC240621C000220002024-05-20 11:29AM EDT2024-06-212.060.004.800.00-5761.67%
DBC240719C000220002024-05-23 1:13PM EDT2024-07-191.651.302.900.00-611858.30%
DBC241018C000220002024-05-23 11:36AM EDT2024-10-182.302.153.600.00-36748.49%
DBC250117C000220002024-05-21 11:31AM EDT2025-01-172.950.105.000.00-65457.89%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBC240621P000220002024-05-08 9:51AM EDT2024-06-210.100.000.100.00-657022.66%
DBC240719P000220002024-05-22 1:21PM EDT2024-07-190.120.000.250.00-1020322.36%
DBC241018P000220002024-05-07 12:19PM EDT2024-10-180.350.000.550.00-57220.12%
DBC250117P000220002024-04-26 10:07AM EDT2025-01-170.450.001.100.00-421724.07%