Singapore markets close in 1 hour 56 minutes
Straits Times Index
3,175.61 -12.05 (-0.38%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,234.61 -151.26 (-0.92%) FTSE 100
7,877.05 0.00 (0.00%) Bitcoin USD
64,843.80 +3,654.86 (+5.97%) CMC Crypto 200
1,317.22 +4.59 (+0.35%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240419C00022000 | 2024-04-16 11:54AM EDT | 2024-04-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBC240517C00022000 | 2024-04-05 1:51PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DBC240719C00022000 | 2024-04-15 9:37AM EDT | 2024-07-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBC241018C00022000 | 2024-04-16 1:02PM EDT | 2024-10-18 | 2.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DBC250117C00022000 | 2024-04-08 10:44AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240419P00022000 | 2024-04-18 10:48AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DBC240517P00022000 | 2024-04-17 12:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DBC240719P00022000 | 2024-04-10 1:11PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DBC241018P00022000 | 2024-04-11 12:55PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DBC250117P00022000 | 2024-04-17 10:09AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.