Singapore markets open in 8 hours 17 minutes

Invesco DB Commodity Index Tracking Fund (DBC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.52+0.16 (+0.68%)
At close: 04:00PM EDT
23.48 -0.04 (-0.17%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBC240621C000210002024-05-09 3:04PM EDT2024-06-212.500.105.000.00-11150.29%
DBC240719C000210002024-05-23 1:20PM EDT2024-07-192.552.502.900.00-14936.57%
DBC241018C000210002024-05-23 1:16PM EDT2024-10-182.952.004.600.00-11057.03%
DBC250117C000210002024-05-16 10:29AM EDT2025-01-173.103.205.600.00-109059.62%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBC240719P000210002024-05-20 2:24PM EDT2024-07-190.050.004.800.00-2741102.83%
DBC241018P000210002024-05-22 2:51PM EDT2024-10-180.150.001.350.00-2742.97%
DBC250117P000210002024-05-17 9:30AM EDT2025-01-170.400.004.800.00-2685.25%