Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
63,332.90 -3,365.82 (-5.05%) CMC Crypto 200
885.54 0.00 (0.00%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240419C00017000 | 2023-12-18 12:22PM EDT | 2024-04-19 | 5.70 | 2.70 | 6.30 | 0.00 | - | - | 1 | 0.00% |
| DBC250117C00017000 | 2023-04-10 3:43PM EDT | 2025-01-17 | 8.40 | 5.00 | 10.00 | 0.00 | - | 5 | 0 | 88.11% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240419P00017000 | 2023-10-19 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 12 | 12 | 612.50% |
© 2024 Yahoo. All rights reserved.