Singapore markets open in 1 hour 55 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,250.55 -884.06 (-1.32%) CMC Crypto 200
1,429.66 +14.90 (+1.05%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 1 | 21.00 | 0.08 | 0.00 | - | 10 | 5 |
| 1.45 | -0.05 | -3.33% | 1 | 5 | 22.00 | 0.10 | 0.00 | - | 1 | 52 |
| 0.65 | -0.05 | -7.14% | 100 | 1,169 | 23.00 | 0.22 | 0.00 | - | 1 | 22 |
| 0.22 | +0.06 | +37.50% | 31 | 6,631 | 24.00 | 0.65 | 0.00 | - | 1 | 151 |
| 0.13 | +0.07 | +116.67% | 6 | 4,054 | 25.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 22 | 26.00 | 2.89 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 6 | 6 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.