Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,459.59 +171.70 (+0.26%) CMC Crypto 200
1,433.45 +9.35 (+0.66%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517C00019000 | 2024-04-05 1:51PM EDT | 19.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBC240517C00021000 | 2024-04-19 2:05PM EDT | 21.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| DBC240517C00022000 | 2024-04-23 9:51AM EDT | 22.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DBC240517C00023000 | 2024-04-23 11:35AM EDT | 23.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 100 | 1,168 | 0.00% |
| DBC240517C00024000 | 2024-04-23 2:56PM EDT | 24.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| DBC240517C00025000 | 2024-04-23 10:31AM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DBC240517C00026000 | 2024-04-15 10:19AM EDT | 26.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 12.50% |
| DBC240517C00027000 | 2024-04-19 1:26PM EDT | 27.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517P00021000 | 2024-04-12 2:45PM EDT | 21.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 12.50% |
| DBC240517P00022000 | 2024-04-17 12:51PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DBC240517P00023000 | 2024-04-22 12:07PM EDT | 23.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DBC240517P00024000 | 2024-04-22 1:09PM EDT | 24.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| DBC240517P00026000 | 2024-04-01 3:24PM EDT | 26.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.