DBC - Invesco DB Commodity Index Tracking Fund
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC230616C00019000 | 2023-06-01 10:05AM EDT | 19.00 | 3.29 | 2.50 | 4.80 | 0.00 | - | 1 | 1 | 162.30% |
| DBC230616C00022000 | 2023-06-02 2:43PM EDT | 22.00 | 0.85 | 0.50 | 0.95 | +0.18 | +26.87% | 1 | 36 | 31.35% |
| DBC230616C00023000 | 2023-06-02 11:52AM EDT | 23.00 | 0.13 | 0.10 | 0.25 | +0.03 | +30.00% | 4 | 215 | 22.17% |
| DBC230616C00024000 | 2023-06-02 10:59AM EDT | 24.00 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 5 | 54 | 28.71% |
| DBC230616C00025000 | 2023-05-22 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 34.96% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC230616P00020000 | 2023-05-02 2:46PM EDT | 20.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 25 | 25 | 58.98% |
| DBC230616P00021000 | 2023-05-31 12:10PM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 40 | 36.72% |
| DBC230616P00022000 | 2023-06-01 2:14PM EDT | 22.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 33 | 27.93% |
| DBC230616P00023000 | 2023-06-01 12:03PM EDT | 23.00 | 0.58 | 0.25 | 0.60 | 0.00 | - | 60 | 33 | 25.20% |
| DBC230616P00024000 | 2023-05-02 11:19AM EDT | 24.00 | 1.17 | 1.35 | 1.60 | 0.00 | - | 22 | 22 | 44.73% |
© 2023 Yahoo. All rights reserved.