Singapore markets close in 5 hours 44 minutes

Invesco DB Commodity Index Tracking Fund (DBC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
23.61-0.61 (-2.52%)
At close: 04:00PM EST
24.54 +0.93 (+3.94%)
After hours: 05:59PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBC230217C000200002022-12-28 3:17PM EST20.004.572.707.400.00--2184.77%
DBC230217C000220002023-02-01 10:21AM EST22.002.590.603.300.00-2256.54%
DBC230217C000230002023-01-12 9:54AM EST23.001.650.750.850.00-2228.81%
DBC230217C000240002023-02-03 2:51PM EST24.000.240.200.25-0.27-52.94%1227424.22%
DBC230217C000250002023-02-03 3:55PM EST25.000.060.000.10-0.04-40.00%12085830.08%
DBC230217C000260002023-02-03 2:33PM EST26.000.030.000.05-0.02-40.00%1180135.94%
DBC230217C000270002023-02-03 2:33PM EST27.000.050.000.100.00-13754.49%
DBC230217C000280002023-01-26 1:41PM EST28.000.010.000.050.00-1855.86%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBC230217P000220002023-01-12 10:51AM EST22.000.050.000.100.00-10311735.35%
DBC230217P000230002023-02-03 12:32PM EST23.000.150.100.15+0.10+200.00%363622.46%
DBC230217P000240002023-02-03 10:40AM EST24.000.240.500.60-0.01-4.00%56521.68%
DBC230217P000250002023-02-03 2:58PM EST25.001.400.702.70+0.60+75.00%51127109.77%
DBC230217P000260002023-02-03 12:52PM EST26.002.301.253.60+1.20+109.09%22123.05%
DBC230217P000280002022-12-29 12:29PM EST28.003.650.705.500.00--0149.12%
DBC230217P000290002023-01-25 12:55PM EST29.004.054.106.700.00--050.00%