Singapore markets open in 2 hours 41 minutes

Invesco DB Commodity Index Tracking Fund (DBC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
23.51-0.03 (-0.13%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBC240517C000190002024-04-05 1:51PM EDT19.005.052.106.800.00-11194.14%
DBC240517C000210002024-04-19 2:05PM EDT21.002.500.205.000.00-21159.67%
DBC240517C000220002024-04-23 9:51AM EDT22.001.450.004.800.00-1565.72%
DBC240517C000230002024-04-24 10:59AM EDT23.000.750.100.80+0.10+15.38%1651,16821.19%
DBC240517C000240002024-04-23 2:56PM EDT24.000.220.000.200.00-316,63916.41%
DBC240517C000250002024-04-23 10:31AM EDT25.000.130.000.150.00-64,05925.59%
DBC240517C000260002024-04-15 10:19AM EDT26.000.080.000.750.00-202267.87%
DBC240517C000270002024-04-19 1:26PM EDT27.000.370.000.750.00-6659.18%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBC240517P000210002024-04-12 2:45PM EDT21.000.080.000.850.00-10557.91%
DBC240517P000220002024-04-17 12:51PM EDT22.000.100.000.300.00-15236.52%
DBC240517P000230002024-04-22 12:07PM EDT23.000.220.050.300.00-12221.68%
DBC240517P000240002024-04-22 1:09PM EDT24.000.650.501.250.00-115140.63%
DBC240517P000260002024-04-01 3:24PM EDT26.002.890.205.000.00--0143.85%