Singapore markets close in 5 hours 44 minutes
Straits Times Index
3,390.68 +6.39 (+0.19%) Nikkei
27,801.97 +292.51 (+1.06%) Hang Seng
21,164.85 -495.62 (-2.29%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,914.10 -417.60 (-1.79%) CMC Crypto 200
525.46 -11.39 (-2.12%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC230217C00020000 | 2022-12-28 3:17PM EST | 20.00 | 4.57 | 2.70 | 7.40 | 0.00 | - | - | 2 | 184.77% |
| DBC230217C00022000 | 2023-02-01 10:21AM EST | 22.00 | 2.59 | 0.60 | 3.30 | 0.00 | - | 2 | 2 | 56.54% |
| DBC230217C00023000 | 2023-01-12 9:54AM EST | 23.00 | 1.65 | 0.75 | 0.85 | 0.00 | - | 2 | 2 | 28.81% |
| DBC230217C00024000 | 2023-02-03 2:51PM EST | 24.00 | 0.24 | 0.20 | 0.25 | -0.27 | -52.94% | 12 | 274 | 24.22% |
| DBC230217C00025000 | 2023-02-03 3:55PM EST | 25.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 120 | 858 | 30.08% |
| DBC230217C00026000 | 2023-02-03 2:33PM EST | 26.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 11 | 801 | 35.94% |
| DBC230217C00027000 | 2023-02-03 2:33PM EST | 27.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 54.49% |
| DBC230217C00028000 | 2023-01-26 1:41PM EST | 28.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 55.86% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC230217P00022000 | 2023-01-12 10:51AM EST | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 103 | 117 | 35.35% |
| DBC230217P00023000 | 2023-02-03 12:32PM EST | 23.00 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 36 | 36 | 22.46% |
| DBC230217P00024000 | 2023-02-03 10:40AM EST | 24.00 | 0.24 | 0.50 | 0.60 | -0.01 | -4.00% | 5 | 65 | 21.68% |
| DBC230217P00025000 | 2023-02-03 2:58PM EST | 25.00 | 1.40 | 0.70 | 2.70 | +0.60 | +75.00% | 51 | 127 | 109.77% |
| DBC230217P00026000 | 2023-02-03 12:52PM EST | 26.00 | 2.30 | 1.25 | 3.60 | +1.20 | +109.09% | 2 | 2 | 123.05% |
| DBC230217P00028000 | 2022-12-29 12:29PM EST | 28.00 | 3.65 | 0.70 | 5.50 | 0.00 | - | - | 0 | 149.12% |
| DBC230217P00029000 | 2023-01-25 12:55PM EST | 29.00 | 4.05 | 4.10 | 6.70 | 0.00 | - | - | 0 | 50.00% |
© 2023 Yahoo. All rights reserved.
