DBC - Invesco DB Commodity Index Tracking Fund

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBC230616C000190002023-06-01 10:05AM EDT19.003.292.504.800.00-11162.30%
DBC230616C000220002023-06-02 2:43PM EDT22.000.850.500.95+0.18+26.87%13631.35%
DBC230616C000230002023-06-02 11:52AM EDT23.000.130.100.25+0.03+30.00%421522.17%
DBC230616C000240002023-06-02 10:59AM EDT24.000.050.000.10+0.04+400.00%55428.71%
DBC230616C000250002023-05-22 9:30AM EDT25.000.100.000.050.00-16434.96%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBC230616P000200002023-05-02 2:46PM EDT20.000.060.000.150.00-252558.98%
DBC230616P000210002023-05-31 12:10PM EDT21.000.050.000.100.00-14036.72%
DBC230616P000220002023-06-01 2:14PM EDT22.000.150.000.200.00-13327.93%
DBC230616P000230002023-06-01 12:03PM EDT23.000.580.250.600.00-603325.20%
DBC230616P000240002023-05-02 11:19AM EDT24.001.171.351.600.00-222244.73%