Singapore markets close in 22 minutes

Invesco DB Commodity Index Tracking Fund (DBC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
23.34+0.19 (+0.82%)
At close: 04:00PM EDT
23.37 +0.03 (+0.13%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBC240621C000190002024-05-30 11:41AM EDT19.004.502.106.900.00-4174177.34%
DBC240621C000210002024-06-03 3:32PM EDT21.002.000.105.000.00-11119.53%
DBC240621C000220002024-06-06 10:19AM EDT22.001.070.105.000.00-52220.12%
DBC240621C000230002024-06-14 11:45AM EDT23.000.350.004.80+0.09+34.62%165266.21%
DBC240621C000240002024-06-17 2:05PM EDT24.000.050.000.050.00-62,25029.69%
DBC240621C000250002024-05-22 3:22PM EDT25.000.050.000.050.00-44056.25%
DBC240621C000260002024-04-29 12:36PM EDT26.000.050.000.050.00-1168.75%
DBC240621C000270002024-05-13 12:35PM EDT27.000.200.000.050.00-6687.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBC240621P000200002024-05-22 9:31AM EDT20.000.220.000.650.00--10180.08%
DBC240621P000220002024-06-04 1:55PM EDT22.000.140.004.800.00-1091370.51%
DBC240621P000230002024-06-17 9:45AM EDT23.000.120.001.200.00-115590.43%
DBC240621P000240002024-06-03 3:25PM EDT24.001.100.004.800.00-313240.23%
DBC240621P000260002024-05-22 9:31AM EDT26.002.520.205.000.00--0395.90%