Yahoo

Mail

Singapore markets close in 3 hours 10 minutes

Straits Times Index
3,095.58
-6.63(-0.21%)
Nikkei
25,900.10
-492.94(-1.87%)
Hang Seng
21,859.79
-137.10(-0.62%)
FTSE 100
7,169.28
-143.04(-1.96%)
BTC-USD
19,482.15
-519.94(-2.60%)
CMC Crypto 200
418.66
-12.81(-2.97%)

PROPERTY

Singapore’s property boom rolls on as private home prices accelerate

Invesco DB Commodity Index Tracking Fund (DBC)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

26.64

-0.85

(-3.09%)

At close: 04:00PM EDT

26.64

0.00

(0.00%)

After hours:

07:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Jun 2022	27.23	27.27	26.58	26.64	26.64	5,156,300
29 Jun 2022	28.13	28.24	27.48	27.49	27.49	1,902,000
28 Jun 2022	27.71	28.01	27.63	27.97	27.97	2,065,800
27 Jun 2022	27.61	27.83	27.37	27.64	27.64	6,080,400
24 Jun 2022	27.59	27.86	27.40	27.70	27.70	3,506,800
23 Jun 2022	28.10	28.17	27.43	27.44	27.44	8,788,400
22 Jun 2022	27.70	28.34	27.63	28.07	28.07	8,211,800
21 Jun 2022	28.83	29.05	28.48	28.58	28.58	4,766,800
17 Jun 2022	29.40	29.44	28.40	28.65	28.65	6,745,400
16 Jun 2022	29.55	29.86	29.32	29.71	29.71	4,229,000
15 Jun 2022	29.60	29.92	29.49	29.58	29.58	5,532,800
14 Jun 2022	29.96	30.09	29.35	29.56	29.56	5,818,200
13 Jun 2022	29.99	30.19	29.38	29.89	29.89	6,268,600
10 Jun 2022	30.35	30.39	29.96	30.23	30.23	3,215,400
09 Jun 2022	30.26	30.64	30.26	30.53	30.53	3,821,700
08 Jun 2022	30.26	30.60	30.23	30.48	30.48	5,112,500
07 Jun 2022	29.91	30.22	29.85	30.21	30.21	3,388,300
06 Jun 2022	29.91	30.09	29.79	30.01	30.01	3,154,800
03 Jun 2022	29.47	29.88	29.39	29.88	29.88	2,228,100
02 Jun 2022	29.22	29.61	29.06	29.60	29.60	3,133,500
01 Jun 2022	29.06	29.18	28.90	28.94	28.94	3,099,400
31 May 2022	29.44	29.53	28.58	28.80	28.80	3,508,300
27 May 2022	28.62	29.02	28.57	29.00	29.00	2,431,600
26 May 2022	28.31	28.77	28.25	28.66	28.66	3,468,200
25 May 2022	28.16	28.35	28.01	28.35	28.35	2,312,600
24 May 2022	28.15	28.27	28.00	28.15	28.15	2,591,300
23 May 2022	28.04	28.23	27.88	28.17	28.17	2,386,600
20 May 2022	27.97	28.12	27.76	27.96	27.96	2,389,600
19 May 2022	27.37	28.03	27.36	27.92	27.92	3,482,800
18 May 2022	28.26	28.36	27.49	27.57	27.57	3,436,700
17 May 2022	28.49	28.62	28.17	28.18	28.18	4,522,600
16 May 2022	28.11	28.53	28.05	28.49	28.49	7,230,300
13 May 2022	27.86	28.07	27.70	28.03	28.03	3,611,100
12 May 2022	27.35	27.68	27.22	27.65	27.65	4,377,500
11 May 2022	27.49	27.71	27.48	27.52	27.52	4,105,400
10 May 2022	27.19	27.34	26.83	26.86	26.86	4,717,900
09 May 2022	27.75	27.80	26.96	27.02	27.02	9,241,900
06 May 2022	28.30	28.43	27.99	28.30	28.30	6,719,000
05 May 2022	28.65	28.68	28.05	28.27	28.27	4,150,300
04 May 2022	28.14	28.47	27.92	28.42	28.42	5,276,000
03 May 2022	27.73	27.94	27.44	27.56	27.56	2,453,000
02 May 2022	27.26	27.96	27.09	27.95	27.95	5,788,200
29 Apr 2022	27.91	28.06	27.48	27.53	27.53	4,323,400
28 Apr 2022	27.45	27.78	27.33	27.74	27.74	4,675,300
27 Apr 2022	27.17	27.60	27.12	27.51	27.51	3,375,100
26 Apr 2022	27.11	27.44	26.82	27.32	27.32	5,365,400
25 Apr 2022	26.37	26.99	26.26	26.95	26.95	6,128,600
22 Apr 2022	27.43	27.53	27.14	27.15	27.15	4,307,600
21 Apr 2022	27.75	27.90	27.47	27.68	27.68	4,061,200
20 Apr 2022	27.78	27.81	27.36	27.72	27.72	4,145,300
19 Apr 2022	27.87	27.87	27.53	27.69	27.69	5,921,200
18 Apr 2022	28.40	28.75	28.29	28.42	28.42	7,531,200
14 Apr 2022	27.75	28.23	27.64	28.10	28.10	5,547,100
13 Apr 2022	27.53	27.90	27.26	27.89	27.89	6,133,800
12 Apr 2022	27.05	27.33	27.00	27.29	27.29	4,192,300
11 Apr 2022	26.44	26.59	26.28	26.50	26.50	3,558,800
08 Apr 2022	26.38	26.76	26.33	26.72	26.72	6,044,100
07 Apr 2022	26.33	26.42	25.94	26.39	26.39	3,891,900
06 Apr 2022	26.86	26.98	26.12	26.30	26.30	3,825,000
05 Apr 2022	26.97	27.09	26.45	26.51	26.51	6,250,400
04 Apr 2022	26.76	26.84	26.50	26.73	26.73	4,628,700
01 Apr 2022	26.10	26.34	26.06	26.23	26.23	5,282,100
31 Mar 2022	26.39	26.60	25.96	26.06	26.06	4,881,900
30 Mar 2022	26.53	26.70	26.42	26.55	26.55	3,669,100
29 Mar 2022	25.41	26.09	25.31	26.08	26.08	5,106,800
28 Mar 2022	26.48	26.65	25.91	25.98	25.98	5,249,700
25 Mar 2022	26.88	27.33	26.78	27.16	27.16	4,694,700
24 Mar 2022	27.25	27.27	26.87	26.96	26.96	4,595,200
23 Mar 2022	27.12	27.39	27.08	27.23	27.23	3,406,900
22 Mar 2022	26.61	26.71	26.32	26.57	26.57	4,452,500
21 Mar 2022	26.25	26.65	26.22	26.63	26.63	4,170,600
18 Mar 2022	25.54	25.70	25.41	25.67	25.67	3,562,600
17 Mar 2022	25.27	25.66	25.25	25.55	25.55	6,045,000
16 Mar 2022	24.93	25.05	24.27	24.38	24.38	8,001,000
15 Mar 2022	24.53	24.90	24.34	24.59	24.59	12,507,400
14 Mar 2022	25.37	25.53	25.03	25.21	25.21	8,335,900
11 Mar 2022	25.73	26.13	25.61	25.97	25.97	7,746,400
10 Mar 2022	26.30	26.36	25.36	25.53	25.53	8,655,500
09 Mar 2022	26.75	26.86	24.80	25.84	25.84	16,680,700
08 Mar 2022	28.08	28.41	27.15	28.07	28.07	19,913,800
07 Mar 2022	27.25	27.78	27.07	27.60	27.60	18,127,300
04 Mar 2022	26.63	27.18	26.35	27.01	27.01	17,301,000
03 Mar 2022	25.71	26.31	25.61	25.92	25.92	15,822,800
02 Mar 2022	25.32	25.79	25.02	25.64	25.64	11,672,700
01 Mar 2022	24.48	24.87	24.44	24.83	24.83	11,819,800
28 Feb 2022	23.89	23.99	23.75	23.87	23.87	10,291,900
25 Feb 2022	23.49	23.58	23.23	23.47	23.47	8,694,300
24 Feb 2022	24.73	24.73	23.61	23.83	23.83	13,349,400
23 Feb 2022	23.60	23.85	23.57	23.73	23.73	4,004,400
22 Feb 2022	23.65	23.70	23.42	23.51	23.51	4,654,800
18 Feb 2022	22.99	23.27	22.93	23.18	23.18	3,306,300
17 Feb 2022	22.96	23.12	22.91	23.09	23.09	3,057,600
16 Feb 2022	23.06	23.23	22.89	22.90	22.90	3,950,600
15 Feb 2022	22.91	22.91	22.70	22.87	22.87	4,104,400
14 Feb 2022	23.00	23.36	22.96	23.25	23.25	5,164,900
11 Feb 2022	22.85	23.21	22.83	23.13	23.13	6,965,000
10 Feb 2022	22.90	23.13	22.75	22.79	22.79	4,868,300
09 Feb 2022	22.72	22.92	22.72	22.91	22.91	4,822,700
08 Feb 2022	22.71	22.74	22.56	22.68	22.68	3,238,600
07 Feb 2022	22.81	22.89	22.76	22.88	22.88	3,394,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,095.58-6.63(-0.21%)

Nikkei25,900.10-492.94(-1.87%)

Hang Seng21,859.79-137.10(-0.62%)

FTSE 1007,169.28-143.04(-1.96%)

BTC-USD19,482.15-519.94(-2.60%)

CMC Crypto 200418.66-12.81(-2.97%)

Singapore’s property boom rolls on as private home prices accelerate

Invesco DB Commodity Index Tracking Fund (DBC)

Straits Times Index
3,095.58
-6.63(-0.21%)

Nikkei
25,900.10
-492.94(-1.87%)

Hang Seng
21,859.79
-137.10(-0.62%)

FTSE 100
7,169.28
-143.04(-1.96%)

BTC-USD
19,482.15
-519.94(-2.60%)

CMC Crypto 200
418.66
-12.81(-2.97%)