Singapore markets close in 6 hours 42 minutes
Straits Times Index
3,173.74 -13.92 (-0.44%) Nikkei
36,891.97 -1,187.73 (-3.12%) Hang Seng
16,174.59 -211.28 (-1.29%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
60,637.61 -949.99 (-1.54%) CMC Crypto 200
1,261.56 +376.02 (+40.20%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240419C00050000 | 2024-03-15 2:01PM EDT | 50.00 | 82.00 | 87.35 | 88.95 | 0.00 | - | 2 | 7 | 2,045.51% |
| DASH240419C00055000 | 2024-03-21 12:10PM EDT | 55.00 | 83.07 | 73.20 | 76.75 | 0.00 | - | 3,485 | 901 | 1,143.36% |
| DASH240419C00060000 | 2024-04-18 12:08PM EDT | 60.00 | 71.87 | 68.55 | 71.85 | +19.37 | +36.90% | 20 | 20 | 637.50% |
| DASH240419C00070000 | 2024-04-15 10:02AM EDT | 70.00 | 69.17 | 58.15 | 61.85 | 0.00 | - | 15 | 15 | 875.98% |
| DASH240419C00075000 | 2024-04-15 3:15PM EDT | 75.00 | 57.34 | 53.30 | 56.95 | 0.00 | - | 1 | 0 | 396.88% |
| DASH240419C00080000 | 2024-04-18 9:31AM EDT | 80.00 | 51.25 | 58.35 | 60.75 | -3.42 | -6.26% | 2 | 2 | 1,305.66% |
| DASH240419C00085000 | 2024-04-18 2:26PM EDT | 85.00 | 45.23 | 43.15 | 46.95 | -2.67 | -5.57% | 102 | 105 | 656.25% |
| DASH240419C00090000 | 2024-04-16 1:29PM EDT | 90.00 | 40.69 | 38.50 | 41.85 | -3.06 | -6.99% | 1 | 48 | 312.50% |
| DASH240419C00095000 | 2024-04-18 3:32PM EDT | 95.00 | 35.29 | 34.50 | 36.50 | -2.60 | -6.86% | 108 | 118 | 357.81% |
| DASH240419C00100000 | 2024-04-18 3:36PM EDT | 100.00 | 30.03 | 29.55 | 30.80 | -1.87 | -5.86% | 10 | 283 | 232.03% |
| DASH240419C00105000 | 2024-04-18 1:51PM EDT | 105.00 | 25.39 | 24.50 | 25.65 | -8.47 | -25.01% | 108 | 912 | 280.47% |
| DASH240419C00110000 | 2024-04-18 3:44PM EDT | 110.00 | 20.17 | 19.75 | 21.25 | -2.19 | -9.79% | 3 | 4,436 | 214.84% |
| DASH240419C00115000 | 2024-04-17 9:30AM EDT | 115.00 | 20.87 | 14.55 | 15.95 | 0.00 | - | 2 | 2,714 | 136.72% |
| DASH240419C00116000 | 2024-04-15 1:55PM EDT | 116.00 | 14.42 | 13.70 | 14.80 | -2.20 | -13.24% | 2 | 25 | 128.52% |
| DASH240419C00119000 | 2024-04-15 2:30PM EDT | 119.00 | 13.44 | 10.50 | 11.45 | 0.00 | - | 25 | 25 | 127.54% |
| DASH240419C00120000 | 2024-04-18 12:35PM EDT | 120.00 | 11.94 | 9.50 | 11.85 | -1.06 | -8.15% | 36 | 865 | 136.52% |
| DASH240419C00121000 | 2024-04-05 11:46AM EDT | 121.00 | 18.30 | 7.80 | 9.75 | 0.00 | - | 2 | 2 | 131.54% |
| DASH240419C00122000 | 2024-03-25 1:59PM EDT | 122.00 | 17.85 | 6.85 | 9.10 | 0.00 | - | 3 | 3 | 141.89% |
| DASH240419C00125000 | 2024-04-18 2:12PM EDT | 125.00 | 5.10 | 4.80 | 6.15 | -1.50 | -22.73% | 1 | 782 | 73.24% |
| DASH240419C00126000 | 2024-04-17 12:22PM EDT | 126.00 | 5.54 | 3.05 | 5.90 | 0.00 | - | 1 | 1 | 63.18% |
| DASH240419C00127000 | 2024-04-18 2:12PM EDT | 127.00 | 3.36 | 3.00 | 4.90 | -0.74 | -18.05% | 13 | 69 | 75.83% |
| DASH240419C00128000 | 2024-04-18 3:41PM EDT | 128.00 | 2.50 | 2.37 | 2.70 | -0.50 | -16.67% | 12 | 15 | 52.25% |
| DASH240419C00129000 | 2024-04-18 3:44PM EDT | 129.00 | 1.82 | 1.45 | 1.91 | -1.58 | -46.47% | 83 | 65 | 47.56% |
| DASH240419C00130000 | 2024-04-18 3:51PM EDT | 130.00 | 1.19 | 1.15 | 1.20 | -1.25 | -51.23% | 208 | 700 | 42.29% |
| DASH240419C00131000 | 2024-04-18 3:48PM EDT | 131.00 | 0.74 | 0.36 | 0.77 | -0.87 | -54.04% | 147 | 88 | 42.77% |
| DASH240419C00132000 | 2024-04-18 3:48PM EDT | 132.00 | 0.37 | 0.33 | 0.38 | -0.85 | -69.67% | 280 | 140 | 39.16% |
| DASH240419C00133000 | 2024-04-18 3:21PM EDT | 133.00 | 0.22 | 0.18 | 0.24 | -0.81 | -78.64% | 161 | 144 | 41.99% |
| DASH240419C00134000 | 2024-04-18 3:48PM EDT | 134.00 | 0.13 | 0.10 | 0.14 | -0.62 | -82.67% | 141 | 275 | 43.75% |
| DASH240419C00135000 | 2024-04-18 2:54PM EDT | 135.00 | 0.09 | 0.03 | 0.29 | -0.32 | -78.05% | 122 | 946 | 53.32% |
| DASH240419C00136000 | 2024-04-18 2:40PM EDT | 136.00 | 0.05 | 0.02 | 0.07 | -0.35 | -87.50% | 112 | 300 | 50.78% |
| DASH240419C00137000 | 2024-04-18 3:48PM EDT | 137.00 | 0.05 | 0.02 | 0.08 | -0.16 | -76.19% | 65 | 323 | 53.91% |
| DASH240419C00138000 | 2024-04-18 3:48PM EDT | 138.00 | 0.03 | 0.00 | 0.25 | -0.10 | -76.92% | 91 | 322 | 71.68% |
| DASH240419C00139000 | 2024-04-18 1:42PM EDT | 139.00 | 0.03 | 0.02 | 0.04 | -0.07 | -70.00% | 8 | 558 | 60.94% |
| DASH240419C00140000 | 2024-04-18 3:19PM EDT | 140.00 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 138 | 1,009 | 64.84% |
| DASH240419C00141000 | 2024-04-17 2:23PM EDT | 141.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 36 | 201 | 67.97% |
| DASH240419C00142000 | 2024-04-18 12:40PM EDT | 142.00 | 0.03 | 0.01 | 0.23 | -0.01 | -25.00% | 6 | 510 | 97.27% |
| DASH240419C00143000 | 2024-04-18 12:14PM EDT | 143.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 5 | 77 | 80.47% |
| DASH240419C00144000 | 2024-04-18 11:04AM EDT | 144.00 | 0.02 | 0.00 | 0.13 | -0.09 | -81.82% | 1 | 224 | 98.44% |
| DASH240419C00145000 | 2024-04-18 3:39PM EDT | 145.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 12 | 324 | 113.67% |
| DASH240419C00146000 | 2024-04-15 9:48AM EDT | 146.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 137 | 140.04% |
| DASH240419C00147000 | 2024-04-15 2:41PM EDT | 147.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 18 | 570 | 104.69% |
| DASH240419C00148000 | 2024-04-15 3:43PM EDT | 148.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 174 | 152.73% |
| DASH240419C00149000 | 2024-04-15 3:43PM EDT | 149.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 5 | 77 | 151.95% |
| DASH240419C00150000 | 2024-04-18 12:09PM EDT | 150.00 | 0.01 | 0.00 | 0.10 | -0.05 | -83.33% | 5 | 9,073 | 125.78% |
| DASH240419C00152500 | 2024-04-18 1:57PM EDT | 152.50 | 0.01 | 0.01 | 0.18 | -0.01 | -50.00% | 29 | 372 | 151.56% |
| DASH240419C00155000 | 2024-04-15 10:53AM EDT | 155.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 101 | 194.14% |
| DASH240419C00157500 | 2024-04-05 12:59PM EDT | 157.50 | 0.23 | 0.00 | 1.27 | 0.00 | - | 1 | 23 | 253.52% |
| DASH240419C00160000 | 2024-04-16 11:48AM EDT | 160.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 13 | 390 | 221.88% |
| DASH240419C00165000 | 2024-04-11 9:48AM EDT | 165.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 30 | 91 | 247.85% |
| DASH240419C00170000 | 2024-04-11 12:51PM EDT | 170.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 187 | 272.66% |
| DASH240419C00175000 | 2024-03-11 2:33PM EDT | 175.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 59 | 75 | 296.09% |
| DASH240419C00180000 | 2024-03-27 3:57PM EDT | 180.00 | 0.12 | 0.00 | 0.02 | 0.00 | - | 1 | 261 | 215.63% |
| DASH240419C00185000 | 2024-03-25 12:45PM EDT | 185.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 44 | 273.44% |
| DASH240419C00190000 | 2024-03-18 12:59PM EDT | 190.00 | 0.05 | 0.00 | 0.34 | 0.00 | - | 10 | 10 | 340.63% |
| DASH240419C00195000 | 2024-04-01 9:30AM EDT | 195.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 382 | 250.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240419P00060000 | 2024-04-15 9:30AM EDT | 60.00 | 0.34 | 0.00 | 0.01 | 0.00 | - | 1 | 107 | 475.00% |
| DASH240419P00065000 | 2024-02-09 4:29PM EDT | 65.00 | 0.10 | 0.00 | 0.42 | 0.00 | - | 2 | 1 | 638.28% |
| DASH240419P00070000 | 2024-02-13 11:20AM EDT | 70.00 | 0.15 | 0.00 | 0.48 | 0.00 | - | 1 | 2 | 589.06% |
| DASH240419P00075000 | 2024-02-14 11:55AM EDT | 75.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 10 | 601.56% |
| DASH240419P00080000 | 2024-03-26 12:23PM EDT | 80.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 66 | 300.00% |
| DASH240419P00085000 | 2024-04-05 9:30AM EDT | 85.00 | 0.16 | 0.00 | 0.01 | 0.00 | - | 10 | 236 | 268.75% |
| DASH240419P00090000 | 2024-04-12 3:54PM EDT | 90.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 31 | 284 | 275.00% |
| DASH240419P00095000 | 2024-04-16 9:34AM EDT | 95.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 82 | 884 | 250.00% |
| DASH240419P00100000 | 2024-04-15 3:58PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 490 | 168.75% |
| DASH240419P00105000 | 2024-04-17 2:57PM EDT | 105.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 23 | 2,318 | 164.06% |
| DASH240419P00110000 | 2024-04-17 1:39PM EDT | 110.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 2,220 | 112.50% |
| DASH240419P00114000 | 2024-04-17 9:59AM EDT | 114.00 | 0.05 | 0.00 | 0.28 | 0.00 | - | 100 | 112 | 142.58% |
| DASH240419P00115000 | 2024-04-18 12:55PM EDT | 115.00 | 0.23 | 0.01 | 0.06 | +0.20 | +666.67% | 1 | 994 | 107.81% |
| DASH240419P00118000 | 2024-04-18 3:51PM EDT | 118.00 | 0.03 | 0.01 | 0.06 | -0.07 | -70.00% | 43 | 124 | 88.28% |
| DASH240419P00119000 | 2024-04-18 3:01PM EDT | 119.00 | 0.04 | 0.03 | 0.08 | -0.05 | -55.56% | 1 | 820 | 87.50% |
| DASH240419P00120000 | 2024-04-18 3:59PM EDT | 120.00 | 0.02 | 0.02 | 0.11 | -0.11 | -84.62% | 28 | 1,237 | 82.81% |
| DASH240419P00121000 | 2024-04-17 10:12AM EDT | 121.00 | 0.05 | 0.02 | 0.08 | -0.09 | -64.29% | 1 | 198 | 72.27% |
| DASH240419P00122000 | 2024-04-16 12:35PM EDT | 122.00 | 0.15 | 0.02 | 0.12 | 0.00 | - | 2 | 145 | 69.14% |
| DASH240419P00123000 | 2024-04-17 12:58PM EDT | 123.00 | 0.26 | 0.02 | 0.45 | 0.00 | - | 10 | 519 | 81.25% |
| DASH240419P00124000 | 2024-04-18 11:18AM EDT | 124.00 | 0.10 | 0.06 | 0.11 | -0.20 | -66.67% | 1 | 28 | 56.84% |
| DASH240419P00125000 | 2024-04-18 3:51PM EDT | 125.00 | 0.11 | 0.10 | 0.13 | -0.11 | -50.00% | 128 | 1,387 | 52.73% |
| DASH240419P00126000 | 2024-04-18 1:49PM EDT | 126.00 | 0.20 | 0.16 | 0.39 | -0.15 | -42.86% | 4 | 231 | 56.93% |
| DASH240419P00127000 | 2024-04-18 3:37PM EDT | 127.00 | 0.31 | 0.25 | 0.52 | -0.17 | -35.42% | 42 | 113 | 53.32% |
| DASH240419P00128000 | 2024-04-18 3:34PM EDT | 128.00 | 0.50 | 0.44 | 0.53 | -0.14 | -21.87% | 156 | 243 | 49.12% |
| DASH240419P00129000 | 2024-04-18 3:47PM EDT | 129.00 | 0.76 | 0.67 | 0.76 | -0.07 | -8.43% | 135 | 241 | 45.61% |
| DASH240419P00130000 | 2024-04-18 3:33PM EDT | 130.00 | 1.10 | 1.03 | 1.13 | -0.09 | -7.56% | 339 | 1,649 | 43.46% |
| DASH240419P00131000 | 2024-04-18 3:50PM EDT | 131.00 | 1.60 | 1.49 | 1.66 | +0.01 | +0.63% | 181 | 267 | 42.38% |
| DASH240419P00132000 | 2024-04-18 3:33PM EDT | 132.00 | 2.33 | 2.07 | 2.56 | +0.33 | +16.50% | 136 | 255 | 51.56% |
| DASH240419P00133000 | 2024-04-18 3:21PM EDT | 133.00 | 3.20 | 2.88 | 4.35 | +1.00 | +45.45% | 140 | 234 | 65.82% |
| DASH240419P00134000 | 2024-04-18 3:10PM EDT | 134.00 | 3.90 | 2.99 | 5.20 | +0.58 | +17.47% | 39 | 136 | 102.73% |
| DASH240419P00135000 | 2024-04-18 3:38PM EDT | 135.00 | 5.31 | 3.45 | 5.85 | +2.06 | +63.38% | 17 | 561 | 98.63% |
| DASH240419P00136000 | 2024-04-17 2:33PM EDT | 136.00 | 4.60 | 5.10 | 7.20 | 0.00 | - | 24 | 262 | 68.65% |
| DASH240419P00137000 | 2024-04-18 3:47PM EDT | 137.00 | 6.43 | 5.65 | 7.30 | +0.23 | +3.71% | 10 | 202 | 87.70% |
| DASH240419P00138000 | 2024-04-18 2:49PM EDT | 138.00 | 8.70 | 6.95 | 8.85 | 0.00 | - | 2 | 205 | 128.81% |
| DASH240419P00139000 | 2024-04-18 2:49PM EDT | 139.00 | 8.75 | 7.30 | 9.30 | +1.15 | +15.13% | 10 | 58 | 104.20% |
| DASH240419P00140000 | 2024-04-18 3:15PM EDT | 140.00 | 10.37 | 8.95 | 10.30 | +1.47 | +16.52% | 31 | 193 | 112.11% |
| DASH240419P00141000 | 2024-04-17 10:22AM EDT | 141.00 | 9.20 | 10.45 | 12.15 | 0.00 | - | 1 | 6 | 119.73% |
| DASH240419P00142000 | 2024-04-17 1:57PM EDT | 142.00 | 10.54 | 10.35 | 12.30 | 0.00 | - | 7 | 1 | 127.34% |
| DASH240419P00143000 | 2024-04-15 11:35AM EDT | 143.00 | 6.95 | 11.65 | 14.40 | 0.00 | - | 7 | 11 | 104.30% |
| DASH240419P00144000 | 2024-04-17 12:11PM EDT | 144.00 | 12.50 | 13.25 | 14.40 | 0.00 | - | 16 | 0 | 150.29% |
| DASH240419P00145000 | 2024-04-17 3:11PM EDT | 145.00 | 13.20 | 14.50 | 15.35 | 0.00 | - | 93 | 1 | 90.63% |
| DASH240419P00146000 | 2024-04-18 9:42AM EDT | 146.00 | 16.04 | 14.15 | 17.25 | +2.49 | +18.38% | 2 | 5 | 221.88% |
| DASH240419P00147000 | 2024-04-09 10:19AM EDT | 147.00 | 12.00 | 16.50 | 17.40 | 0.00 | - | 1 | 0 | 110.55% |
| DASH240419P00150000 | 2024-04-18 11:05AM EDT | 150.00 | 17.51 | 18.50 | 21.55 | -2.49 | -12.45% | 2 | 2 | 144.92% |
| DASH240419P00152500 | 2024-04-17 3:11PM EDT | 152.50 | 20.70 | 20.00 | 22.85 | 0.00 | - | 9 | 0 | 203.71% |
| DASH240419P00160000 | 2024-04-08 9:45AM EDT | 160.00 | 22.50 | 28.20 | 31.50 | 0.00 | - | 5 | 0 | 343.16% |
| DASH240419P00165000 | 2024-02-16 10:41AM EDT | 165.00 | 54.80 | 34.15 | 35.05 | 0.00 | - | 1 | 0 | 227.73% |
© 2024 Yahoo. All rights reserved.