Singapore markets close in 6 hours 49 minutes

Youdao, Inc. (DAO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.23-0.35 (-6.27%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAO220819C000075002022-07-25 2:31PM EDT2022-08-190.050.000.050.00-92928406.25%
DAO221118C000075002022-08-17 3:23PM EDT2022-11-180.440.250.400.00-224088.67%
DAO230217C000075002022-07-12 2:23PM EDT2023-02-170.530.450.900.00-43688.77%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAO220819P000075002022-03-18 2:34PM EDT2022-08-191.471.552.600.00-24856.25%
DAO221118P000075002022-07-15 10:32AM EDT2022-11-183.602.703.200.00-18125.78%