Singapore markets close in 6 hours 49 minutes
Straits Times Index
3,256.95 -16.53 (-0.50%) Nikkei
28,984.21 +42.07 (+0.15%) Hang Seng
19,820.14 +56.23 (+0.28%) FTSE 100
7,541.85 +26.10 (+0.35%) BTC-USD
22,775.74 -704.64 (-3.00%) CMC Crypto 200
541.07 -16.66 (-2.99%)
Youdao, Inc. (DAO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO220819C00007500 | 2022-07-25 2:31PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 92 | 928 | 406.25% |
| DAO221118C00007500 | 2022-08-17 3:23PM EDT | 2022-11-18 | 0.44 | 0.25 | 0.40 | 0.00 | - | 2 | 240 | 88.67% |
| DAO230217C00007500 | 2022-07-12 2:23PM EDT | 2023-02-17 | 0.53 | 0.45 | 0.90 | 0.00 | - | 4 | 36 | 88.77% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO220819P00007500 | 2022-03-18 2:34PM EDT | 2022-08-19 | 1.47 | 1.55 | 2.60 | 0.00 | - | 2 | 4 | 856.25% |
| DAO221118P00007500 | 2022-07-15 10:32AM EDT | 2022-11-18 | 3.60 | 2.70 | 3.20 | 0.00 | - | 1 | 8 | 125.78% |
© 2022 Yahoo. All rights reserved.
