Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,418.55 +856.88 (+1.35%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
Youdao, Inc. (DAO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO240419C00005000 | 2024-03-22 2:50PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 51 | 425.00% |
| DAO240517C00005000 | 2024-04-18 12:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 143 | 93.75% |
| DAO240816C00005000 | 2024-04-15 3:00PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 234 | 79.88% |
| DAO241115C00005000 | 2024-04-09 1:13PM EDT | 2024-11-15 | 0.70 | 0.35 | 0.55 | 0.00 | - | 4 | 38 | 80.27% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO240517P00005000 | 2024-02-14 10:44AM EDT | 2024-05-17 | 1.15 | 1.05 | 1.20 | 0.00 | - | 7 | 47 | 0.00% |
| DAO240816P00005000 | 2024-03-13 11:43AM EDT | 2024-08-16 | 1.15 | 1.30 | 1.40 | 0.00 | - | 1 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.