Singapore markets open in 7 hours 34 minutes

Youdao, Inc. (DAO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.25+0.33 (+6.71%)
As of 01:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAO220819C000050002022-08-16 11:44AM EDT2022-08-190.440.400.60+0.14+46.67%30324168.75%
DAO220916C000050002022-08-16 9:51AM EDT2022-09-160.490.701.40-0.11-18.33%5192153.13%
DAO221118C000050002022-08-12 3:51PM EDT2022-11-180.951.051.250.00-203798.83%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAO220819P000050002022-08-11 10:49AM EDT2022-08-190.300.100.250.00-282132.03%
DAO220916P000050002022-08-16 11:24AM EDT2022-09-160.500.400.55-0.10-16.67%52898.05%
DAO221118P000050002022-07-19 11:08AM EDT2022-11-181.350.700.850.00-118486.52%
DAO230217P000050002022-07-08 12:28PM EDT2023-02-171.550.000.000.00-253.13%