Singapore markets closed

Youdao, Inc. (DAO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.6300+0.2300 (+5.23%)
At close: 04:00PM EDT
4.6900 +0.06 (+1.30%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAO220819C000125002022-03-22 10:06AM EDT2022-08-191.350.150.450.00-37462.50%
DAO221118C000125002022-06-30 1:37PM EDT2022-11-180.250.000.150.00-750109.38%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAO220819P000125002022-05-09 2:24PM EDT2022-08-198.005.106.100.00-560.00%