Singapore markets close in 7 hours 38 minutes
Straits Times Index
3,261.28 -12.20 (-0.37%) Nikkei
29,013.30 +71.16 (+0.25%) Hang Seng
19,763.91 0.00 (0.00%) FTSE 100
7,541.85 +26.10 (+0.35%) BTC-USD
22,882.68 -550.87 (-2.35%) CMC Crypto 200
543.50 -14.23 (-2.55%)
Youdao, Inc. (DAO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO220819C00010000 | 2022-06-17 3:06PM EDT | 2022-08-19 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 483 | 846.88% |
| DAO221118C00010000 | 2022-07-06 3:51PM EDT | 2022-11-18 | 0.20 | 0.00 | 0.50 | 0.00 | - | 250 | 206 | 112.70% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO221118P00010000 | 2022-04-13 10:27AM EDT | 2022-11-18 | 4.30 | 4.40 | 6.20 | 0.00 | - | 10 | 10 | 146.48% |
© 2022 Yahoo. All rights reserved.
