Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,095.77 +94.73 (+0.14%) CMC Crypto 200
1,419.44 +4.68 (+0.33%)
Youdao, Inc. (DAO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO240517C00005000 | 2024-04-18 12:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 50.00% |
| DAO240816C00005000 | 2024-04-15 3:00PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 12.50% |
| DAO241115C00005000 | 2024-04-22 10:26AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO240517P00005000 | 2024-02-14 10:44AM EDT | 2024-05-17 | 1.15 | 1.05 | 1.20 | 0.00 | - | 7 | 47 | 0.00% |
| DAO240816P00005000 | 2024-03-13 11:43AM EDT | 2024-08-16 | 1.15 | 1.30 | 1.40 | 0.00 | - | 1 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.