Singapore markets close in 1 hour 37 minutes
Straits Times Index
3,288.60 -4.53 (-0.14%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,299.99 +98.72 (+0.57%) FTSE 100
8,090.74 +50.36 (+0.63%) Bitcoin USD
64,314.63 -2,511.91 (-3.76%) CMC Crypto 200
1,389.94 +7.36 (+0.53%)
Youdao, Inc. (DAO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO240517C00002500 | 2024-04-17 3:51PM EDT | 2.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAO240517C00005000 | 2024-04-18 12:46PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DAO240517C00007500 | 2023-12-11 10:30AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 196.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO240517P00002500 | 2024-03-14 9:30AM EDT | 2.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 120.31% |
| DAO240517P00005000 | 2024-02-14 10:44AM EDT | 5.00 | 1.15 | 1.05 | 1.15 | 0.00 | - | 7 | 47 | 0.00% |
© 2024 Yahoo. All rights reserved.