DAO - Youdao, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO230616C00002500 | 2023-05-26 1:12PM EDT | 2.50 | 2.10 | 1.80 | 2.15 | 0.00 | - | 2 | 2 | 168.75% |
| DAO230616C00005000 | 2023-05-30 11:26AM EDT | 5.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 5 | 54 | 91.41% |
| DAO230616C00007500 | 2023-05-19 12:54PM EDT | 7.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 197 | 324 | 222.66% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO230616P00002500 | 2023-05-24 11:23AM EDT | 2.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1 | 381.25% |
| DAO230616P00005000 | 2023-05-25 10:27AM EDT | 5.00 | 0.95 | 0.55 | 0.85 | 0.00 | - | 100 | 216 | 91.41% |
| DAO230616P00007500 | 2023-05-10 10:53AM EDT | 7.50 | 1.60 | 2.90 | 3.30 | 0.00 | - | - | 1 | 160.94% |
© 2023 Yahoo. All rights reserved.