Singapore markets closed

Youdao, Inc. (DAO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.27-0.27 (-4.87%)
At close: 04:00PM EDT
5.27 0.00 (0.00%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAO220715C000025002022-06-17 3:11PM EDT2.503.600.000.000.00-100.00%
DAO220715C000050002022-06-24 11:16AM EDT5.000.950.000.000.00-500.00%
DAO220715C000075002022-06-29 12:25PM EDT7.500.050.000.000.00-10050.00%
DAO220715C000100002022-06-14 2:19PM EDT10.000.050.000.000.00-4050.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAO220715P000025002022-06-29 10:58AM EDT2.500.050.000.000.00-1050.00%
DAO220715P000050002022-06-29 3:36PM EDT5.000.400.000.000.00-506.25%
DAO220715P000075002022-06-21 10:09AM EDT7.501.900.000.000.00-100.00%
DAO220715P000125002022-06-09 12:15PM EDT12.506.200.000.000.00-100.00%