Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAO220715C00002500 | 2022-06-17 3:11PM EDT | 2.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DAO220715C00005000 | 2022-06-24 11:16AM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DAO220715C00007500 | 2022-06-29 12:25PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
DAO220715C00010000 | 2022-06-14 2:19PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAO220715P00002500 | 2022-06-29 10:58AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DAO220715P00005000 | 2022-06-29 3:36PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
DAO220715P00007500 | 2022-06-21 10:09AM EDT | 7.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DAO220715P00012500 | 2022-06-09 12:15PM EDT | 12.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |