Singapore Markets closed

Youdao, Inc. (DAO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.2600-0.0200 (-0.47%)
At close: 04:00PM EDT
4.2000 -0.06 (-1.41%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAO221118C000025002022-07-26 11:40AM EDT2.502.452.303.000.00--40342.97%
DAO221118C000050002022-08-02 10:09AM EDT5.000.651.051.300.00-217220.31%
DAO221118C000075002022-08-01 9:46AM EDT7.500.250.350.500.00--190177.34%
DAO221118C000100002022-07-06 3:51PM EDT10.000.200.000.500.00--206185.16%
DAO221118C000150002022-07-12 2:23PM EDT15.000.050.000.750.00--7262.11%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAO221118P000050002022-07-19 11:08AM EDT5.001.350.801.850.00--184129.30%
DAO221118P000075002022-07-15 10:32AM EDT7.503.602.602.800.00--80.00%