Singapore markets open in 5 hours 49 minutes

Youdao, Inc. (DAO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.20-0.70 (-8.91%)
As of 02:06PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAO230217C000025002023-01-13 10:38AM EST2.505.554.505.100.00-30318.75%
DAO230217C000050002023-01-27 2:15PM EST5.002.302.052.45-0.80-25.81%1194107.81%
DAO230217C000075002023-01-30 11:44AM EST7.500.450.400.60-0.60-57.14%162,23395.31%
DAO230217C000100002023-01-26 2:34PM EST10.000.220.050.500.00-1040153.13%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAO230217P000025002022-11-16 12:35PM EST2.500.220.000.150.00-34301.56%
DAO230217P000050002023-01-23 2:44PM EST5.000.050.000.100.00-3041110.94%
DAO230217P000075002023-01-30 10:45AM EST7.500.760.700.90+0.26+52.00%11496.09%
DAO230217P000100002023-01-19 3:04PM EST10.002.052.753.100.00--2119.92%