Singapore Markets closed
Straits Times Index
3,181.97 -45.13 (-1.40%) S&P 500
3,693.23 -64.76 (-1.72%) Dow
29,590.41 -486.29 (-1.62%) Nasdaq
10,867.93 -198.87 (-1.80%) BTC-USD
19,100.79 +49.98 (+0.26%) CMC Crypto 200
437.32 -7.21 (-1.62%)
Youdao, Inc. (DAO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 November 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO221118C00002500 | 2022-07-26 11:40AM EDT | 2.50 | 2.45 | 2.30 | 3.00 | 0.00 | - | - | 40 | 342.97% |
| DAO221118C00005000 | 2022-08-02 10:09AM EDT | 5.00 | 0.65 | 1.05 | 1.30 | 0.00 | - | 2 | 17 | 220.31% |
| DAO221118C00007500 | 2022-08-01 9:46AM EDT | 7.50 | 0.25 | 0.35 | 0.50 | 0.00 | - | - | 190 | 177.34% |
| DAO221118C00010000 | 2022-07-06 3:51PM EDT | 10.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 206 | 185.16% |
| DAO221118C00015000 | 2022-07-12 2:23PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 7 | 262.11% |
Putsfor18 November 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO221118P00005000 | 2022-07-19 11:08AM EDT | 5.00 | 1.35 | 0.80 | 1.85 | 0.00 | - | - | 184 | 129.30% |
| DAO221118P00007500 | 2022-07-15 10:32AM EDT | 7.50 | 3.60 | 2.60 | 2.80 | 0.00 | - | - | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
