Singapore markets open in 5 hours 49 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,032.95 -37.61 (-0.92%) Dow
33,837.72 -140.36 (-0.41%) Nasdaq
11,446.75 -174.96 (-1.51%) BTC-USD
23,114.27 -592.50 (-2.50%) CMC Crypto 200
522.68 -15.19 (-2.82%)
Youdao, Inc. (DAO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EST. Market open.
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO230217C00002500 | 2023-01-13 10:38AM EST | 2.50 | 5.55 | 4.50 | 5.10 | 0.00 | - | 3 | 0 | 318.75% |
| DAO230217C00005000 | 2023-01-27 2:15PM EST | 5.00 | 2.30 | 2.05 | 2.45 | -0.80 | -25.81% | 1 | 194 | 107.81% |
| DAO230217C00007500 | 2023-01-30 11:44AM EST | 7.50 | 0.45 | 0.40 | 0.60 | -0.60 | -57.14% | 16 | 2,233 | 95.31% |
| DAO230217C00010000 | 2023-01-26 2:34PM EST | 10.00 | 0.22 | 0.05 | 0.50 | 0.00 | - | 10 | 40 | 153.13% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO230217P00002500 | 2022-11-16 12:35PM EST | 2.50 | 0.22 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 301.56% |
| DAO230217P00005000 | 2023-01-23 2:44PM EST | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 41 | 110.94% |
| DAO230217P00007500 | 2023-01-30 10:45AM EST | 7.50 | 0.76 | 0.70 | 0.90 | +0.26 | +52.00% | 1 | 14 | 96.09% |
| DAO230217P00010000 | 2023-01-19 3:04PM EST | 10.00 | 2.05 | 2.75 | 3.10 | 0.00 | - | - | 2 | 119.92% |
© 2023 Yahoo. All rights reserved.
