Singapore markets close in 5 hours 26 minutes

Youdao, Inc. (DAO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.2700-0.4400 (-9.34%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAO230217C000025002022-06-24 9:57AM EDT2.503.241.952.800.00-33170.31%
DAO230217C000075002022-09-29 10:39AM EDT7.500.350.200.400.00-44198.05%
DAO230217C000100002022-10-03 9:48AM EDT10.000.100.050.950.00-16147.46%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAO230217P000050002022-10-05 2:30PM EDT5.001.201.251.600.00-2292.38%