Singapore markets close in 5 hours 42 minutes

Youdao, Inc. (DAO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.2700-0.4400 (-9.34%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAO221118C000025002022-10-05 9:35AM EDT2.502.401.402.700.00-343203.13%
DAO221118C000050002022-09-23 11:57AM EDT5.000.350.300.450.00-537107.81%
DAO221118C000075002022-09-21 1:04PM EDT7.500.100.000.200.00-1205123.44%
DAO221118C000100002022-08-25 12:43PM EDT10.000.250.000.100.00-5211141.41%
DAO221118C000125002022-08-12 10:11AM EDT12.500.100.000.200.00-1041192.19%
DAO221118C000150002022-07-12 2:23PM EDT15.000.050.000.750.00-47293.36%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAO221118P000025002022-06-15 9:30AM EDT2.500.250.000.400.00--5176.56%
DAO221118P000050002022-09-23 9:51AM EDT5.001.311.001.500.00-10090132.81%
DAO221118P000075002022-09-13 11:54AM EDT7.502.282.853.700.00-19102.34%
DAO221118P000100002022-04-13 10:27AM EDT10.004.304.406.200.00-1010254.30%