Singapore markets closed

Youdao, Inc. (DAO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.6000+0.0300 (+0.84%)
As of 11:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAO240816C000050002024-07-17 9:31AM EDT2024-08-160.050.000.050.00-137581.25%
DAO241115C000050002024-07-22 10:59AM EDT2024-11-150.200.150.300.00-712775.20%
DAO250221C000050002024-07-22 11:13AM EDT2025-02-210.360.250.50-0.04-10.00%23970.51%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAO240816P000050002024-03-13 11:43AM EDT2024-08-161.151.301.400.00-12225.00%
DAO241115P000050002024-06-27 1:34PM EDT2024-11-151.401.001.650.00-11078.71%