Singapore markets closed

Youdao, Inc. (DAO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.5700-0.0300 (-0.83%)
At close: 04:00PM EDT
3.5200 -0.05 (-1.40%)
Pre-market: 08:32AM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAO240816C000025002024-07-17 12:01PM EDT2024-08-161.250.000.000.00-190.00%
DAO241115C000025002024-05-14 9:30AM EDT2024-11-151.650.000.000.00-250.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAO240816P000025002024-05-20 3:17PM EDT2024-08-160.200.000.100.00-18118.75%
DAO241115P000025002024-04-24 10:08AM EDT2024-11-150.230.050.300.00--10083.20%