Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,977.55 -2,643.14 (-3.97%) CMC Crypto 200
1,357.89 -24.69 (-1.79%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426C00060000 | 2024-04-10 10:42AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 68 | 65 | 50.00% |
| DAL240503C00060000 | 2024-04-09 2:07PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 23 | 25.00% |
| DAL240517C00060000 | 2024-04-24 10:15AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 259 | 25.00% |
| DAL240524C00060000 | 2024-04-16 9:57AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 310 | 25.00% |
| DAL240531C00060000 | 2024-04-12 3:43PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 100 | 12.50% |
| DAL240621C00060000 | 2024-04-24 12:16PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 2,452 | 12.50% |
| DAL240920C00060000 | 2024-04-24 2:55PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 3,155 | 6.25% |
| DAL241220C00060000 | 2024-04-24 2:09PM EDT | 2024-12-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 6.25% |
| DAL250117C00060000 | 2024-04-24 11:19AM EDT | 2025-01-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 3,361 | 6.25% |
| DAL250620C00060000 | 2024-04-24 2:56PM EDT | 2025-06-20 | 3.16 | 0.00 | 0.00 | 0.00 | - | 11 | 1,046 | 6.25% |
| DAL251219C00060000 | 2024-04-23 9:44AM EDT | 2025-12-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 689 | 3.13% |
| DAL260116C00060000 | 2024-04-23 11:35AM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 10 | 291 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426P00060000 | 2024-04-17 11:25AM EDT | 2024-04-26 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAL240510P00060000 | 2024-04-12 9:49AM EDT | 2024-05-10 | 13.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAL240621P00060000 | 2024-03-28 3:50PM EDT | 2024-06-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAL240920P00060000 | 2024-04-24 3:58PM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| DAL250117P00060000 | 2024-04-23 12:08PM EDT | 2025-01-17 | 11.44 | 0.00 | 0.00 | 0.00 | - | 11 | 197 | 0.00% |
| DAL250620P00060000 | 2024-04-11 10:09AM EDT | 2025-06-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| DAL251219P00060000 | 2024-01-25 1:35PM EDT | 2025-12-19 | 20.55 | 18.25 | 19.20 | 0.00 | - | 2 | 3 | 45.01% |
| DAL260116P00060000 | 2024-04-09 2:56PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.