DAL - Delta Air Lines, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:60.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL230616C00060000 | 2023-06-08 12:04PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 726 | 115.63% |
| DAL240119C00060000 | 2023-06-09 1:03PM EDT | 2024-01-19 | 0.18 | 0.16 | 0.19 | +0.04 | +28.57% | 18 | 2,073 | 30.96% |
| DAL250117C00060000 | 2023-06-09 12:17PM EDT | 2025-01-17 | 2.00 | 1.75 | 1.95 | +0.50 | +33.33% | 2 | 226 | 35.12% |
| DAL250620C00060000 | 2023-05-30 11:42AM EDT | 2025-06-20 | 2.03 | 2.51 | 2.90 | 0.00 | - | 2 | 36 | 36.48% |
| DAL251219C00060000 | 2023-06-09 3:31PM EDT | 2025-12-19 | 3.70 | 3.60 | 4.00 | +0.40 | +12.12% | 8 | 66 | 37.63% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL230616P00060000 | 2023-05-26 11:45AM EDT | 2023-06-16 | 24.05 | 20.60 | 20.85 | 0.00 | - | 3 | 0 | 106.25% |
| DAL240119P00060000 | 2023-04-27 11:34AM EDT | 2024-01-19 | 26.95 | 24.00 | 24.30 | 0.00 | - | 1 | 0 | 71.36% |
| DAL250117P00060000 | 2023-04-13 2:20PM EDT | 2025-01-17 | 26.45 | 26.40 | 27.20 | 0.00 | - | 2 | 0 | 58.19% |
| DAL250620P00060000 | 2023-04-13 2:13PM EDT | 2025-06-20 | 26.45 | 26.45 | 27.15 | 0.00 | - | - | 0 | 51.81% |
| DAL251219P00060000 | 2023-04-13 2:12PM EDT | 2025-12-19 | 26.45 | 26.35 | 27.15 | 0.00 | - | - | 0 | 47.86% |
© 2023 Yahoo. All rights reserved.