DAL - Delta Air Lines, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:55.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL230616C00055000 | 2023-06-08 9:30AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 851 | 87.50% |
| DAL230915C00055000 | 2023-06-09 3:09PM EDT | 2023-09-15 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 1 | 1,012 | 32.03% |
| DAL240119C00055000 | 2023-06-09 2:45PM EDT | 2024-01-19 | 0.42 | 0.41 | 0.46 | +0.02 | +5.00% | 113 | 4,425 | 31.64% |
| DAL250117C00055000 | 2023-06-08 11:24AM EDT | 2025-01-17 | 2.75 | 2.53 | 2.87 | +0.08 | +3.00% | 25 | 938 | 36.34% |
| DAL250620C00055000 | 2023-06-07 3:04PM EDT | 2025-06-20 | 3.30 | 3.55 | 3.85 | 0.00 | - | 2 | 30 | 37.17% |
| DAL251219C00055000 | 2023-06-08 10:00AM EDT | 2025-12-19 | 4.55 | 4.70 | 5.15 | 0.00 | - | 1 | 62 | 38.77% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL230616P00055000 | 2023-05-25 11:16AM EDT | 2023-06-16 | 19.65 | 15.60 | 15.80 | 0.00 | - | 1 | 0 | 125.39% |
| DAL230915P00055000 | 2023-01-30 12:32PM EDT | 2023-09-15 | 16.09 | 16.35 | 16.70 | 0.00 | - | 1 | 0 | 55.81% |
| DAL240119P00055000 | 2023-01-26 10:34AM EDT | 2024-01-19 | 15.70 | 17.55 | 17.80 | 0.00 | - | 4 | 0 | 50.12% |
© 2023 Yahoo. All rights reserved.