Singapore markets close in 1 hour 59 minutes
Straits Times Index
3,191.03 +36.34 (+1.15%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,395.36 +143.52 (+0.88%) FTSE 100
7,847.99 0.00 (0.00%) Bitcoin USD
61,148.26 -2,776.25 (-4.34%) CMC Crypto 200
885.54 0.00 (0.00%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240419C00055000 | 2024-04-17 10:10AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DAL240426C00055000 | 2024-04-11 10:38AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 25.00% |
| DAL240503C00055000 | 2024-04-12 3:37PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DAL240510C00055000 | 2024-04-16 12:32PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DAL240517C00055000 | 2024-04-17 3:56PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 12.50% |
| DAL240524C00055000 | 2024-04-17 3:37PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAL240531C00055000 | 2024-04-12 3:28PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DAL240621C00055000 | 2024-04-17 3:33PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| DAL240920C00055000 | 2024-04-17 3:54PM EDT | 2024-09-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 6.25% |
| DAL250117C00055000 | 2024-04-17 3:37PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| DAL250620C00055000 | 2024-04-16 9:48AM EDT | 2025-06-20 | 4.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| DAL251219C00055000 | 2024-04-15 2:32PM EDT | 2025-12-19 | 5.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DAL260116C00055000 | 2024-04-17 12:34PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240419P00055000 | 2024-04-17 11:49AM EDT | 2024-04-19 | 7.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DAL240621P00055000 | 2024-04-10 11:45AM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL240920P00055000 | 2024-04-04 11:42AM EDT | 2024-09-20 | 8.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250117P00055000 | 2024-04-17 10:10AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAL250620P00055000 | 2024-04-01 10:51AM EDT | 2025-06-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| DAL251219P00055000 | 2024-04-02 9:48AM EDT | 2025-12-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAL260116P00055000 | 2024-04-15 9:44AM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.