Singapore markets close in 5 hours 54 minutes
Straits Times Index
3,296.04 +23.32 (+0.71%) Nikkei
38,329.39 +777.23 (+2.07%) Hang Seng
17,142.41 +313.48 (+1.86%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,656.11 -128.37 (-0.19%) CMC Crypto 200
1,434.02 +19.26 (+1.36%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426C00050000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.29 | 0.29 | 0.32 | -0.04 | -12.12% | 1,020 | 2,092 | 35.16% |
| DAL240503C00050000 | 2024-04-23 3:40PM EDT | 2024-05-03 | 0.78 | 0.70 | 0.74 | +0.10 | +14.71% | 243 | 452 | 33.01% |
| DAL240510C00050000 | 2024-04-23 3:58PM EDT | 2024-05-10 | 0.99 | 0.98 | 1.04 | +0.02 | +2.06% | 457 | 13,719 | 32.57% |
| DAL240517C00050000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 1.21 | 1.21 | 1.24 | +0.05 | +4.31% | 927 | 40,220 | 31.45% |
| DAL240524C00050000 | 2024-04-23 3:36PM EDT | 2024-05-24 | 1.53 | 1.45 | 1.55 | +0.21 | +15.91% | 136 | 205 | 33.13% |
| DAL240531C00050000 | 2024-04-23 2:57PM EDT | 2024-05-31 | 1.79 | 1.08 | 1.86 | +0.26 | +16.99% | 14 | 69 | 34.84% |
| DAL240621C00050000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 2.13 | 2.15 | 2.20 | +0.05 | +2.40% | 770 | 27,554 | 32.28% |
| DAL240920C00050000 | 2024-04-23 3:52PM EDT | 2024-09-20 | 4.00 | 3.90 | 4.05 | +0.10 | +2.56% | 1,005 | 9,748 | 34.94% |
| DAL241220C00050000 | 2024-04-23 1:24PM EDT | 2024-12-20 | 5.60 | 5.35 | 5.45 | +0.27 | +5.07% | 2 | 14 | 36.35% |
| DAL250117C00050000 | 2024-04-23 1:52PM EDT | 2025-01-17 | 5.95 | 5.80 | 5.90 | +0.21 | +3.66% | 135 | 6,068 | 37.09% |
| DAL250620C00050000 | 2024-04-23 3:31PM EDT | 2025-06-20 | 7.55 | 7.45 | 7.60 | +0.25 | +3.42% | 15 | 1,261 | 37.70% |
| DAL251219C00050000 | 2024-04-23 3:15PM EDT | 2025-12-19 | 9.20 | 9.15 | 9.35 | +0.20 | +2.22% | 10 | 935 | 38.56% |
| DAL260116C00050000 | 2024-04-23 3:02PM EDT | 2026-01-16 | 9.57 | 9.05 | 9.60 | +0.20 | +2.13% | 12 | 719 | 38.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426P00050000 | 2024-04-23 2:22PM EDT | 2024-04-26 | 0.88 | 1.02 | 1.05 | -0.34 | -27.87% | 74 | 704 | 32.62% |
| DAL240503P00050000 | 2024-04-23 2:34PM EDT | 2024-05-03 | 1.23 | 1.39 | 1.44 | -0.32 | -20.65% | 3 | 64 | 30.76% |
| DAL240510P00050000 | 2024-04-23 2:50PM EDT | 2024-05-10 | 1.54 | 1.67 | 1.74 | -0.76 | -33.04% | 14 | 39 | 30.91% |
| DAL240517P00050000 | 2024-04-23 3:34PM EDT | 2024-05-17 | 1.89 | 1.87 | 1.92 | -0.27 | -12.50% | 173 | 505 | 29.64% |
| DAL240524P00050000 | 2024-04-23 1:08PM EDT | 2024-05-24 | 2.02 | 1.93 | 2.23 | -0.54 | -21.09% | 4 | 6 | 31.54% |
| DAL240621P00050000 | 2024-04-23 3:44PM EDT | 2024-06-21 | 2.56 | 2.61 | 2.65 | -0.29 | -10.18% | 221 | 2,997 | 28.22% |
| DAL240920P00050000 | 2024-04-23 3:12PM EDT | 2024-09-20 | 3.87 | 3.85 | 4.00 | -0.23 | -5.61% | 85 | 2,639 | 28.44% |
| DAL250117P00050000 | 2024-04-23 12:38PM EDT | 2025-01-17 | 5.13 | 4.80 | 5.15 | -0.17 | -3.21% | 12 | 1,348 | 28.06% |
| DAL250620P00050000 | 2024-04-23 1:56PM EDT | 2025-06-20 | 6.10 | 6.05 | 6.15 | -0.15 | -2.40% | 49 | 1,539 | 27.12% |
| DAL251219P00050000 | 2024-04-05 10:53AM EDT | 2025-12-19 | 8.95 | 6.95 | 7.15 | 0.00 | - | 1 | 107 | 26.67% |
| DAL260116P00050000 | 2024-04-19 10:45AM EDT | 2026-01-16 | 7.65 | 7.15 | 7.25 | 0.00 | - | 9 | 400 | 26.47% |
© 2024 Yahoo. All rights reserved.