Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240419C00049000 | 2024-04-17 3:49PM EDT | 2024-04-19 | 0.21 | 0.17 | 0.19 | +0.15 | +250.00% | 3,814 | 6,555 | 33.59% |
DAL240426C00049000 | 2024-04-17 3:58PM EDT | 2024-04-26 | 0.60 | 0.62 | 0.64 | +0.34 | +130.77% | 515 | 1,133 | 34.77% |
DAL240503C00049000 | 2024-04-17 3:52PM EDT | 2024-05-03 | 0.96 | 0.78 | 0.92 | +0.46 | +92.00% | 30 | 242 | 33.79% |
DAL240510C00049000 | 2024-04-17 3:53PM EDT | 2024-05-10 | 1.22 | 1.14 | 1.22 | +0.52 | +74.29% | 191 | 263 | 34.77% |
DAL240517C00049000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 1.36 | 1.39 | 1.42 | +0.49 | +56.32% | 849 | 6,047 | 34.25% |
DAL240524C00049000 | 2024-04-15 1:26PM EDT | 2024-05-24 | 1.45 | 1.54 | 1.65 | +0.49 | +51.04% | 8 | 31 | 34.72% |
DAL240531C00049000 | 2024-04-17 10:55AM EDT | 2024-05-31 | 1.52 | 1.73 | 1.85 | +0.17 | +12.59% | 6 | 10 | 34.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240419P00049000 | 2024-04-17 2:50PM EDT | 2024-04-19 | 1.28 | 1.15 | 1.21 | -1.25 | -49.41% | 9 | 895 | 25.20% |
DAL240426P00049000 | 2024-04-17 3:34PM EDT | 2024-04-26 | 1.48 | 1.50 | 1.57 | -1.17 | -44.15% | 86 | 92 | 28.22% |
DAL240503P00049000 | 2024-04-17 1:53PM EDT | 2024-05-03 | 2.09 | 1.68 | 1.88 | -1.11 | -34.69% | 9 | 32 | 29.74% |
DAL240510P00049000 | 2024-04-17 3:22PM EDT | 2024-05-10 | 2.10 | 1.97 | 2.10 | -0.89 | -29.77% | 274 | 103 | 29.74% |
DAL240517P00049000 | 2024-04-17 2:41PM EDT | 2024-05-17 | 2.42 | 2.23 | 2.25 | -0.42 | -14.79% | 521 | 785 | 28.96% |
DAL240531P00049000 | 2024-04-16 3:46PM EDT | 2024-05-31 | 3.30 | 2.49 | 2.63 | 0.00 | - | 3 | 7 | 29.81% |