Singapore markets open in 3 hours 5 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,251.35 -2,063.08 (-3.11%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426C00048000 | 2024-04-24 3:47PM EDT | 2024-04-26 | 0.48 | 0.49 | 0.51 | -1.02 | -68.00% | 1,243 | 1,842 | 31.06% |
| DAL240503C00048000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.96 | 0.95 | 1.01 | -0.92 | -48.94% | 285 | 394 | 32.81% |
| DAL240510C00048000 | 2024-04-24 3:51PM EDT | 2024-05-10 | 1.27 | 1.22 | 1.30 | -1.05 | -45.26% | 215 | 272 | 32.18% |
| DAL240517C00048000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 1.51 | 1.49 | 1.51 | -0.84 | -35.74% | 95 | 6,733 | 31.40% |
| DAL240524C00048000 | 2024-04-24 2:55PM EDT | 2024-05-24 | 1.75 | 1.68 | 2.01 | -0.91 | -34.21% | 115 | 77 | 36.57% |
| DAL240531C00048000 | 2024-04-24 2:56PM EDT | 2024-05-31 | 1.90 | 1.83 | 1.91 | -0.95 | -33.33% | 200 | 24 | 31.42% |
| DAL241220C00048000 | 2024-04-18 2:42PM EDT | 2024-12-20 | 5.72 | 5.50 | 5.60 | 0.00 | - | - | 1 | 36.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426P00048000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.53 | 0.50 | 0.54 | +0.36 | +211.76% | 554 | 4,438 | 29.40% |
| DAL240503P00048000 | 2024-04-24 3:04PM EDT | 2024-05-03 | 0.98 | 0.92 | 0.98 | +0.48 | +96.00% | 109 | 279 | 29.98% |
| DAL240510P00048000 | 2024-04-24 3:28PM EDT | 2024-05-10 | 1.25 | 1.23 | 1.29 | +0.42 | +50.60% | 21 | 390 | 30.52% |
| DAL240517P00048000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 1.49 | 1.47 | 1.50 | +0.47 | +46.08% | 46 | 2,663 | 29.98% |
| DAL240524P00048000 | 2024-04-24 1:08PM EDT | 2024-05-24 | 1.73 | 1.50 | 1.71 | +0.62 | +55.86% | 2 | 51 | 30.13% |
| DAL240531P00048000 | 2024-04-24 11:20AM EDT | 2024-05-31 | 1.70 | 1.59 | 1.83 | +0.43 | +33.86% | 6 | 19 | 29.15% |
| DAL241220P00048000 | 2024-04-22 3:54PM EDT | 2024-12-20 | 4.10 | 4.30 | 4.40 | 0.00 | - | 16 | 20 | 28.17% |
© 2024 Yahoo. All rights reserved.